• Sensex81823.465.67(0.08%)
  • Nifty24968.4-143.05(-0.56%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:06AM   ABB India 5651.3 [ 0.00% ]ACC 1969.6 [ 0.00% ]Ambuja Cements 596.85 [ 0.01% ]Asian Paints Ltd. 2384.95 [ 0.12% ]Axis Bank Ltd. 1095 [ -0.37% ]Bajaj Auto 8344.25 [ 0.00% ]Bank of Baroda 244.1 [ -0.27% ]Bharti Airtel 1900.1 [ -0.05% ]Bharat Heavy Ele 251.9 [ 0.56% ]Bharat Petroleum 345.2 [ 0.54% ]Britannia Ind. 5749.95 [ 0.13% ]Cipla 1484.95 [ 0.20% ]Coal India 388.75 [ 0.09% ]Colgate Palm. 2407.15 [ 0.54% ]Dabur India 518.05 [ -0.89% ]DLF Ltd. 846.95 [ 0.25% ]Dr. Reddy's Labs 1253.95 [ -0.33% ]GAIL (India) 184.25 [ -0.57% ]Grasim Inds. 2728 [ -0.03% ]HCL Technologies 1549.05 [ 0.00% ]HDFC Bank 1976 [ 0.95% ]Hero MotoCorp 4402.05 [ 0.12% ]Hindustan Unilever L 2490.75 [ 0.07% ]Hindalco Indus. 678 [ 0.31% ]ICICI Bank 1451.95 [ 1.78% ]Indian Hotels Co 770 [ 0.55% ]IndusInd Bank 870 [ -0.02% ]Infosys L 1579.05 [ -0.47% ]ITC Ltd. 415.05 [ -1.80% ]Jindal St & Pwr 955.05 [ -0.28% ]Kotak Mahindra Bank 2140.75 [ 0.00% ]L&T 3460 [ -0.12% ]Lupin Ltd. 1930.85 [ 0.00% ]Mahi. & Mahi 3171.05 [ -0.72% ]Maruti Suzuki India 12423 [ 0.00% ]MTNL 50.01 [ -0.20% ]Nestle India 2475 [ 0.09% ]NIIT Ltd. 125 [ 0.16% ]NMDC Ltd. 71.9 [ 0.66% ]NTPC 342.95 [ 0.26% ]ONGC 245.9 [ -0.18% ]Punj. NationlBak 113 [ -0.31% ]Power Grid Corpo 294.05 [ 0.00% ]Reliance Inds. 1474.95 [ -0.13% ]SBI 823.5 [ 0.02% ]Vedanta 450.25 [ 1.02% ]Shipping Corpn. 218.05 [ -0.41% ]Sun Pharma. 1693.3 [ 0.00% ]Tata Chemicals 922.55 [ -1.01% ]Tata Consumer Produc 1095.9 [ -0.03% ]Tata Motors 682.95 [ 0.41% ]Tata Steel 162.1 [ -0.25% ]Tata Power Co. 404.85 [ -0.77% ]Tata Consultancy 3190 [ 0.00% ]Tech Mahindra 1558.95 [ 0.67% ]UltraTech Cement 12604.75 [ 0.85% ]United Spirits 1365 [ 0.16% ]Wipro 268.95 [ 0.77% ]Zee Entertainment En 141.9 [ 0.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Chambal Breweries & Distilleries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 18
11.00 +0.21 (+ 1.95%)
Volume 16103
Prev. Close 10.79
Open Price 11.00
Today's Low / High
11.00
     
11.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.34
     
11.00
Chambal Breweries & Distilleries Ltd.is not traded in NSE
ISIN No INE417N01011 Market Cap. ( ₹ in Cr. ) 8.24 P/BV 7.36 Book Value ( ₹ ) 1.50
BSE Code 512301 52 Week High/Low ( ₹ ) 11/3 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.00 18/07/2025 3.34 07/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/202511.0018/07/202510.1814/07/2025
11/07/20259.9911/07/20259.2507/07/2025
04/07/20259.0704/07/20258.4030/06/2025
27/06/20258.2427/06/20257.6323/06/2025
20/06/20257.4920/06/20256.5516/06/2025
13/06/20256.2413/06/20255.1509/06/2025
06/06/20254.9106/06/20254.0502/06/2025
30/05/20253.8929/05/20253.5028/05/2025
23/05/20254.3722/05/20253.8121/05/2025
16/05/20255.1312/05/20254.2116/05/2025