• Sensex81629.6-128.13(-0.16%)
  • Nifty2499930.6(0.12%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:25AM   ABB India 5692 [ 0.72% ]ACC 1982.7 [ 0.67% ]Ambuja Cements 606.25 [ 1.58% ]Asian Paints Ltd. 2373.3 [ -0.37% ]Axis Bank Ltd. 1080.5 [ -1.69% ]Bajaj Auto 8333.45 [ -0.13% ]Bank of Baroda 242.15 [ -1.06% ]Bharti Airtel 1899.5 [ -0.08% ]Bharat Heavy Ele 250.3 [ -0.08% ]Bharat Petroleum 342.05 [ -0.38% ]Britannia Ind. 5719 [ -0.40% ]Cipla 1475.6 [ -0.44% ]Coal India 387.8 [ -0.15% ]Colgate Palm. 2394.45 [ 0.01% ]Dabur India 520.25 [ -0.47% ]DLF Ltd. 846.5 [ 0.20% ]Dr. Reddy's Labs 1251.45 [ -0.53% ]GAIL (India) 184.7 [ -0.32% ]Grasim Inds. 2720.95 [ -0.29% ]HCL Technologies 1534.1 [ -0.97% ]HDFC Bank 1985 [ 1.41% ]Hero MotoCorp 4382.45 [ -0.33% ]Hindustan Unilever L 2474.05 [ -0.60% ]Hindalco Indus. 683 [ 1.05% ]ICICI Bank 1441 [ 1.02% ]Indian Hotels Co 770.05 [ 0.55% ]IndusInd Bank 848.65 [ -2.47% ]Infosys L 1569.6 [ -1.07% ]ITC Ltd. 420.85 [ -0.43% ]Jindal St & Pwr 965.4 [ 0.80% ]Kotak Mahindra Bank 2140.05 [ -0.03% ]L&T 3451.5 [ -0.36% ]Lupin Ltd. 1920.6 [ -0.53% ]Mahi. & Mahi 3164.8 [ -0.92% ]Maruti Suzuki India 12400 [ -0.18% ]MTNL 49.8 [ -0.62% ]Nestle India 2452.5 [ -0.82% ]NIIT Ltd. 123.45 [ -1.08% ]NMDC Ltd. 72.13 [ 0.98% ]NTPC 340.45 [ -0.47% ]ONGC 245.6 [ -0.30% ]Punj. NationlBak 112.55 [ -0.71% ]Power Grid Corpo 293.65 [ -0.14% ]Reliance Inds. 1446.3 [ -2.07% ]SBI 823.75 [ 0.05% ]Vedanta 450.6 [ 1.10% ]Shipping Corpn. 218.3 [ -0.30% ]Sun Pharma. 1684.35 [ -0.53% ]Tata Chemicals 937.75 [ 0.62% ]Tata Consumer Produc 1086.7 [ -0.87% ]Tata Motors 677.8 [ -0.35% ]Tata Steel 165.15 [ 1.63% ]Tata Power Co. 398.75 [ -2.27% ]Tata Consultancy 3167.9 [ -0.69% ]Tech Mahindra 1535 [ -0.87% ]UltraTech Cement 12564.85 [ 0.53% ]United Spirits 1368.3 [ 0.40% ]Wipro 261.15 [ -2.15% ]Zee Entertainment En 142.65 [ 0.71% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dolphin Medical Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21, 09:16
2.40 +0.00 (+ 0.00%)
Volume 95
Prev. Close 2.40
Open Price 2.40
Today's Low / High
2.40
     
2.40
Bid Price(Qty.) 2.28 (400)
Open Pr.(Qty.) 2.40 (405)
52 Wk Low / High
1.76
     
3.30
Dolphin Medical Services Ltd.is not traded in NSE
ISIN No INE796B01013 Market Cap. ( ₹ in Cr. ) 3.62 P/BV 0.36 Book Value ( ₹ ) 6.65
BSE Code 526504 52 Week High/Low ( ₹ ) 3/2 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/10/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.30 23/12/2024 1.76 29/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/20252.4014/07/20252.2014/07/2025
11/07/20252.2907/07/20252.2907/07/2025
04/07/20252.1930/06/20252.0530/06/2025
27/06/20252.1423/06/20252.0923/06/2025
20/06/20252.3116/06/20252.2016/06/2025
13/06/20252.3209/06/20252.1209/06/2025
06/06/20252.3502/06/20252.1802/06/2025
30/05/20252.3926/05/20252.2726/05/2025
23/05/20252.4919/05/20252.2719/05/2025
16/05/20252.4912/05/20252.2712/05/2025