• Sensex81961.59203.86(0.25%)
  • Nifty24968.4-143.05(-0.56%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:07AM   ABB India 5651.45 [ 0.00% ]ACC 1969.65 [ 0.00% ]Ambuja Cements 597.05 [ 0.04% ]Asian Paints Ltd. 2384.85 [ 0.12% ]Axis Bank Ltd. 1089.2 [ -0.90% ]Bajaj Auto 8342 [ -0.03% ]Bank of Baroda 244.1 [ -0.27% ]Bharti Airtel 1900.1 [ -0.05% ]Bharat Heavy Ele 251.75 [ 0.50% ]Bharat Petroleum 345.05 [ 0.50% ]Britannia Ind. 5749.95 [ 0.13% ]Cipla 1484.95 [ 0.20% ]Coal India 388.75 [ 0.09% ]Colgate Palm. 2406.95 [ 0.53% ]Dabur India 518.25 [ -0.85% ]DLF Ltd. 846.75 [ 0.23% ]Dr. Reddy's Labs 1253.95 [ -0.33% ]GAIL (India) 184.4 [ -0.49% ]Grasim Inds. 2728 [ -0.03% ]HCL Technologies 1549.05 [ 0.00% ]HDFC Bank 1976.95 [ 1.00% ]Hero MotoCorp 4402.2 [ 0.12% ]Hindustan Unilever L 2490.95 [ 0.08% ]Hindalco Indus. 678 [ 0.31% ]ICICI Bank 1440.65 [ 0.99% ]Indian Hotels Co 769.75 [ 0.52% ]IndusInd Bank 871.1 [ 0.11% ]Infosys L 1579.15 [ -0.47% ]ITC Ltd. 421.4 [ -0.30% ]Jindal St & Pwr 955.25 [ -0.26% ]Kotak Mahindra Bank 2140.75 [ 0.00% ]L&T 3460.15 [ -0.11% ]Lupin Ltd. 1930.85 [ 0.00% ]Mahi. & Mahi 3171.25 [ -0.72% ]Maruti Suzuki India 12423 [ 0.00% ]MTNL 50.05 [ -0.12% ]Nestle India 2475 [ 0.09% ]NIIT Ltd. 125 [ 0.16% ]NMDC Ltd. 71.84 [ 0.57% ]NTPC 342.55 [ 0.15% ]ONGC 245.95 [ -0.16% ]Punj. NationlBak 113.2 [ -0.13% ]Power Grid Corpo 294.05 [ 0.00% ]Reliance Inds. 1474.95 [ -0.13% ]SBI 823.5 [ 0.02% ]Vedanta 450.25 [ 1.02% ]Shipping Corpn. 218.25 [ -0.32% ]Sun Pharma. 1693.45 [ 0.01% ]Tata Chemicals 922.75 [ -0.99% ]Tata Consumer Produc 1088.15 [ -0.74% ]Tata Motors 682.65 [ 0.37% ]Tata Steel 162.3 [ -0.12% ]Tata Power Co. 402.15 [ -1.43% ]Tata Consultancy 3221.7 [ 1.00% ]Tech Mahindra 1558.8 [ 0.67% ]UltraTech Cement 12604.55 [ 0.85% ]United Spirits 1365.25 [ 0.18% ]Wipro 267.8 [ 0.34% ]Zee Entertainment En 141.7 [ 0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ethos Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 18
2830.75 +8.65 (+ 0.31%)
Volume 356
Prev. Close 2822.10
Open Price 2836.20
Today's Low / High
2813.90
     
2843.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1949.59
     
3369.00

NSE

Jul 18
2829.40 +6.00 (+ 0.21%)
Volume 10622
Prev. Close 2823.40
Open Price 2830.00
Today's Low / High
2800.20
     
2841.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1982.98
     
3378.15
ISIN No INE04TZ01018 Market Cap. ( ₹ in Cr. ) 7570.82 P/BV 5.44 Book Value ( ₹ ) 520.26
BSE Code 543532 52 Week High/Low ( ₹ ) 3378/1983 FV/ML 10/1 P/E(X) 78.63
NSE Code ETHOSLTDEQ Book Closure 12/06/2025 EPS ( ₹ ) 35.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,369.00 24/09/2024 1,949.59 07/04/2025
NSE 3,378.15 13/09/2024 1,982.98 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/20252,843.8018/07/20252,669.5514/07/2025
11/07/20252,753.3509/07/20252,665.0008/07/2025
04/07/20252,755.5004/07/20252,579.4030/06/2025
27/06/20252,720.0024/06/20252,558.9527/06/2025
20/06/20253,015.5516/06/20252,660.0020/06/2025
13/06/20252,936.5611/06/20252,753.0309/06/2025
06/06/20252,864.7402/06/20252,609.1404/06/2025
30/05/20252,848.9030/05/20252,651.5027/05/2025
23/05/20252,748.6819/05/20252,595.9621/05/2025
16/05/20252,693.1416/05/20252,415.5112/05/2025