• Sensex82122.09-378.38(-0.46%)
  • Nifty25048.45-101.4(-0.4%)
  • USDINR85.850.28(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 14, 2025 - 1:51PM   ABB India 5627 [ -2.17% ]ACC 1974.15 [ -0.36% ]Ambuja Cements 590.3 [ 0.80% ]Asian Paints Ltd. 2397.5 [ -1.73% ]Axis Bank Ltd. 1169.65 [ -0.35% ]Bajaj Auto 8088.5 [ 0.35% ]Bank of Baroda 240.35 [ 1.33% ]Bharti Airtel 1913.5 [ -0.44% ]Bharat Heavy Ele 257.75 [ -0.35% ]Bharat Petroleum 343.45 [ -0.41% ]Britannia Ind. 5780.55 [ 0.47% ]Cipla 1486.05 [ 0.07% ]Coal India 382.5 [ 0.41% ]Colgate Palm. 2380 [ 0.19% ]Dabur India 527.2 [ -0.80% ]DLF Ltd. 825 [ 1.24% ]Dr. Reddy's Labs 1248.25 [ -0.46% ]GAIL (India) 183.55 [ 0.88% ]Grasim Inds. 2770.1 [ 0.28% ]HCL Technologies 1617.6 [ -1.19% ]HDFC Bank 1974.9 [ -0.44% ]Hero MotoCorp 4236.85 [ 0.61% ]Hindustan Unilever L 2519 [ -0.04% ]Hindalco Indus. 668.2 [ -0.40% ]ICICI Bank 1421.45 [ -0.05% ]Indian Hotels Co 731.65 [ -0.47% ]IndusInd Bank 865.3 [ 0.77% ]Infosys L 1563.9 [ -1.94% ]ITC Ltd. 418.85 [ 0.43% ]Jindal St & Pwr 928.5 [ -1.07% ]Kotak Mahindra Bank 2202.8 [ -0.77% ]L&T 3491.75 [ -1.38% ]Lupin Ltd. 1925.5 [ 1.73% ]Mahi. & Mahi 3094.2 [ 0.63% ]Maruti Suzuki India 12509.05 [ -0.54% ]MTNL 52.82 [ 8.68% ]Nestle India 2394.6 [ -0.32% ]NIIT Ltd. 126.3 [ -0.39% ]NMDC Ltd. 69.01 [ -0.09% ]NTPC 341.8 [ -0.22% ]ONGC 244 [ 0.89% ]Punj. NationlBak 110.55 [ 0.45% ]Power Grid Corpo 298.1 [ -0.17% ]Reliance Inds. 1483.5 [ -0.76% ]SBI 808.65 [ 0.02% ]Vedanta 448.3 [ 1.29% ]Shipping Corpn. 217.5 [ -1.83% ]Sun Pharma. 1687 [ 0.87% ]Tata Chemicals 921.7 [ 1.79% ]Tata Consumer Produc 1073.4 [ -0.33% ]Tata Motors 673.05 [ -1.25% ]Tata Steel 159.9 [ 0.03% ]Tata Power Co. 400.6 [ 0.98% ]Tata Consultancy 3215.2 [ -1.54% ]Tech Mahindra 1575 [ -1.75% ]UltraTech Cement 12492 [ -0.01% ]United Spirits 1364.55 [ 0.62% ]Wipro 253.7 [ -1.69% ]Zee Entertainment En 143.1 [ 4.15% ]
BSE

MARKETS

Company Info

HIGH/LOW

Glenmark Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 14, 01:51
2206.00 +24.45 (+ 1.12%)
Volume 216947
Prev. Close 2181.55
Open Price 2164.85
Today's Low / High
2136.55
     
2229.00
Bid Price(Qty.) 2204.30 (21)
Open Pr.(Qty.) 2205.65 (6)
52 Wk Low / High
1274.70
     
2286.15

NSE

Jul 14, 01:44
2210.90 +29.80 (+ 1.37%)
Volume 2920992
Prev. Close 2181.10
Open Price 2170.10
Today's Low / High
2138.50
     
2229.00
Bid Price(Qty.) 2209.30 (20)
Open Pr.(Qty.) 2210.00 (22)
52 Wk Low / High
1275.50
     
2284.80
ISIN No INE935A01035 Market Cap. ( ₹ in Cr. ) 62391.78 P/BV 7.39 Book Value ( ₹ ) 299.28
BSE Code 532296 52 Week High/Low ( ₹ ) 2285/1276 FV/ML 1/1 P/E(X) 59.59
NSE Code GLENMARKEQ Book Closure 27/09/2024 EPS ( ₹ ) 37.10 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,286.15 11/07/2025 1,274.70 28/02/2025
NSE 2,284.80 11/07/2025 1,275.50 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20252,286.1511/07/20251,793.5009/07/2025
04/07/20251,840.0004/07/20251,710.7030/06/2025
27/06/20251,744.3526/06/20251,612.3023/06/2025
20/06/20251,690.9516/06/20251,623.8520/06/2025
13/06/20251,673.7513/06/20251,589.8009/06/2025
06/06/20251,597.9006/06/20251,448.5002/06/2025
30/05/20251,465.8030/05/20251,372.0026/05/2025
23/05/20251,471.0519/05/20251,410.0023/05/2025
16/05/20251,462.2016/05/20251,360.0012/05/2025
09/05/20251,451.6008/05/20251,340.3505/05/2025