• Sensex83254.0914.62(0.02%)
  • Nifty25395.15-10.15(-0.04%)
  • USDINR85.51-0.18(-0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025 - 9:59AM   ABB India 5886.3 [ 0.27% ]ACC 1963.35 [ 0.35% ]Ambuja Cements 590.4 [ 0.32% ]Asian Paints Ltd. 2427.15 [ -0.13% ]Axis Bank Ltd. 1171.5 [ 0.10% ]Bajaj Auto 8421.35 [ 0.44% ]Bank of Baroda 240.4 [ -0.80% ]Bharti Airtel 2017 [ -0.02% ]Bharat Heavy Ele 262.1 [ 1.79% ]Bharat Petroleum 334.05 [ 0.85% ]Britannia Ind. 5838.1 [ 0.75% ]Cipla 1515 [ 0.43% ]Coal India 386.65 [ 0.05% ]Colgate Palm. 2449.5 [ 0.20% ]Dabur India 494.8 [ 0.68% ]DLF Ltd. 834.6 [ 0.61% ]Dr. Reddy's Labs 1295 [ 0.14% ]GAIL (India) 193.5 [ 0.44% ]Grasim Inds. 2798.85 [ -0.61% ]HCL Technologies 1710.75 [ 0.00% ]HDFC Bank 1988.3 [ 0.13% ]Hero MotoCorp 4333.35 [ 0.44% ]Hindustan Unilever L 2325 [ 0.55% ]Hindalco Indus. 690.65 [ -0.39% ]ICICI Bank 1424.85 [ -0.09% ]Indian Hotels Co 752.55 [ 0.57% ]IndusInd Bank 858.9 [ -0.41% ]Infosys L 1619.4 [ 0.08% ]ITC Ltd. 413.5 [ -0.01% ]Jindal St & Pwr 958.7 [ 0.28% ]Kotak Mahindra Bank 2127 [ 0.04% ]L&T 3589.3 [ 0.19% ]Lupin Ltd. 1972.1 [ 0.84% ]Mahi. & Mahi 3170 [ -0.15% ]Maruti Suzuki India 12654.5 [ -0.77% ]MTNL 50.47 [ -1.04% ]Nestle India 2376.55 [ -0.50% ]NIIT Ltd. 130.2 [ 0.19% ]NMDC Ltd. 69.23 [ 0.20% ]NTPC 334.15 [ -0.19% ]ONGC 243.85 [ -0.06% ]Punj. NationlBak 110.65 [ 0.41% ]Power Grid Corpo 292.1 [ -0.54% ]Reliance Inds. 1523.75 [ 0.32% ]SBI 805.95 [ -0.14% ]Vedanta 460.9 [ 0.56% ]Shipping Corpn. 223.35 [ 0.68% ]Sun Pharma. 1677.6 [ -0.07% ]Tata Chemicals 946.8 [ 0.24% ]Tata Consumer Produc 1089.55 [ 0.06% ]Tata Motors 689 [ -0.20% ]Tata Steel 163.75 [ -1.27% ]Tata Power Co. 400.55 [ 0.20% ]Tata Consultancy 3402.9 [ 0.06% ]Tech Mahindra 1653 [ -1.19% ]UltraTech Cement 12360.9 [ -0.26% ]United Spirits 1388.6 [ 0.46% ]Wipro 269.25 [ 0.80% ]Zee Entertainment En 147.3 [ 2.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Globe Civil Projects Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04, 09:59
81.90 -3.60 ( -4.21%)
Volume 322783
Prev. Close 85.50
Open Price 81.23
Today's Low / High
81.23
     
84.00
Bid Price(Qty.) 81.90 (59)
Open Pr.(Qty.) 81.99 (149)
52 Wk Low / High
85.50
     
95.00

NSE

Jul 04, 09:49
81.97 -3.27 ( -3.84%)
Volume 1500403
Prev. Close 85.24
Open Price 80.97
Today's Low / High
80.97
     
84.82
Bid Price(Qty.) 81.75 (302)
Open Pr.(Qty.) 81.97 (124)
52 Wk Low / High
85.24
     
94.50
ISIN No INE0V3U01015 Market Cap. ( ₹ in Cr. ) 489.52 P/BV 4.20 Book Value ( ₹ ) 19.52
BSE Code 544424 52 Week High/Low ( ₹ ) 95/85 FV/ML 10/1 P/E(X) 31.83
NSE Code GLOBECIVILBE Book Closure EPS ( ₹ ) 2.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.00 01/07/2025 85.50 03/07/2025
NSE 94.50 01/07/2025 85.24 03/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202595.0001/07/202586.6501/07/2025