• Sensex80268.1749.8(0.06%)
  • Nifty24322.95-5.55(-0.02%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2025 - 12:06PM   ABB India 5594.1 [ 1.06% ]ACC 1905.2 [ -1.06% ]Ambuja Cements 544.7 [ -0.06% ]Asian Paints Ltd. 2458.05 [ 0.22% ]Axis Bank Ltd. 1196.85 [ 0.35% ]Bajaj Auto 8046.4 [ -0.62% ]Bank of Baroda 253.65 [ 0.46% ]Bharti Airtel 1826.2 [ 0.29% ]Bharat Heavy Ele 232.3 [ 0.91% ]Bharat Petroleum 312.95 [ 0.95% ]Britannia Ind. 5515.1 [ 1.57% ]Cipla 1544.05 [ -0.67% ]Coal India 391.1 [ -1.51% ]Colgate Palm. 2677.25 [ -0.58% ]Dabur India 483.95 [ 0.37% ]DLF Ltd. 658.5 [ -0.85% ]Dr. Reddy's Labs 1175.25 [ -2.04% ]GAIL (India) 189.95 [ 0.29% ]Grasim Inds. 2727.05 [ -0.94% ]HCL Technologies 1553.8 [ 0.28% ]HDFC Bank 1906.05 [ -0.70% ]Hero MotoCorp 3862.8 [ -1.30% ]Hindustan Unilever L 2327.5 [ 0.35% ]Hindalco Indus. 624.3 [ -0.72% ]ICICI Bank 1424.5 [ -0.27% ]Indian Hotels Co 801.4 [ 0.17% ]IndusInd Bank 831.65 [ 0.14% ]Infosys L 1480.2 [ -0.13% ]ITC Ltd. 425.8 [ -0.70% ]Jindal St & Pwr 899.55 [ -0.85% ]Kotak Mahindra Bank 2218.7 [ -0.33% ]L&T 3351.8 [ 0.72% ]Lupin Ltd. 2080.85 [ -1.27% ]Mahi. & Mahi 2913 [ -0.58% ]Maruti Suzuki India 11774.3 [ -0.65% ]MTNL 42.45 [ 0.00% ]Nestle India 2382 [ -0.92% ]NIIT Ltd. 133.25 [ -1.33% ]NMDC Ltd. 66.04 [ 0.56% ]NTPC 358.15 [ -0.84% ]ONGC 249 [ -0.60% ]Punj. NationlBak 102.77 [ 0.58% ]Power Grid Corpo 303.3 [ -1.73% ]Reliance Inds. 1403.6 [ 2.56% ]SBI 819.35 [ 0.21% ]Vedanta 415.85 [ -0.07% ]Shipping Corpn. 179.15 [ 1.36% ]Sun Pharma. 1821.1 [ -1.12% ]Tata Chemicals 854.75 [ 1.94% ]Tata Consumer Produc 1160 [ 0.29% ]Tata Motors 669.9 [ 0.23% ]Tata Steel 141.2 [ -0.60% ]Tata Power Co. 396.2 [ 0.29% ]Tata Consultancy 3455 [ 0.33% ]Tech Mahindra 1486.1 [ 1.67% ]UltraTech Cement 11886.85 [ -1.83% ]United Spirits 1545.6 [ -0.64% ]Wipro 240.95 [ 0.19% ]Zee Entertainment En 107.43 [ -1.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindprakash Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 12:00
124.00 -1.05 ( -0.84%)
Volume 145
Prev. Close 125.05
Open Price 125.05
Today's Low / High
124.00
     
126.00
Bid Price(Qty.) 123.95 (101)
Open Pr.(Qty.) 130.00 (150)
52 Wk Low / High
114.70
     
199.05

NSE

Apr 29, 11:46
125.00 -0.80 ( -0.64%)
Volume 4789
Prev. Close 125.80
Open Price 129.70
Today's Low / High
122.09
     
129.70
Bid Price(Qty.) 124.37 (1)
Open Pr.(Qty.) 125.00 (1)
52 Wk Low / High
112.35
     
198.98
ISIN No INE05X901010 Market Cap. ( ₹ in Cr. ) 142.80 P/BV 2.85 Book Value ( ₹ ) 43.93
BSE Code 543645 52 Week High/Low ( ₹ ) 199/112 FV/ML 10/1 P/E(X) 93.08
NSE Code HPILEQ Book Closure 06/09/2024 EPS ( ₹ ) 1.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.05 05/07/2024 114.70 17/04/2025
NSE 198.98 05/07/2024 112.35 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/2025126.9528/04/2025124.1028/04/2025
25/04/2025137.0022/04/2025121.8021/04/2025
17/04/2025141.9017/04/2025114.7017/04/2025
11/04/2025125.0011/04/2025121.0011/04/2025
04/04/2025125.0002/04/2025121.0504/04/2025
28/03/2025147.0024/03/2025118.3027/03/2025
21/03/2025154.0517/03/2025128.2518/03/2025
13/03/2025140.9510/03/2025125.4012/03/2025
07/03/2025141.9507/03/2025121.4004/03/2025
28/02/2025152.1024/02/2025118.5028/02/2025