• Sensex75311.06-424.9(-0.56%)
  • Nifty22795.9-117.25(-0.51%)
  • USDINR86.65-0.05(-0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 21, 2025   ABB India 5287.2 [ -1.08% ]ACC 1883.8 [ -0.16% ]Ambuja Cements 481.7 [ -0.23% ]Asian Paints Ltd. 2257.2 [ 0.35% ]Axis Bank Ltd. 1008.6 [ -0.83% ]Bajaj Auto 8504.55 [ -1.44% ]Bank of Baroda 210.25 [ -1.61% ]Bharti Airtel 1638.4 [ -0.41% ]Bharat Heavy Ele 196.3 [ -1.92% ]Bharat Petroleum 251.55 [ -2.73% ]Britannia Ind. 4831.3 [ -0.04% ]Cipla 1474.3 [ -0.37% ]Coal India 369.9 [ 0.54% ]Colgate Palm. 2458.45 [ -0.92% ]Dabur India 508.35 [ -0.37% ]DLF Ltd. 685.8 [ -1.33% ]Dr. Reddy's Labs 1151.95 [ -1.62% ]GAIL (India) 163.85 [ -1.92% ]Grasim Inds. 2430.25 [ -0.98% ]HCL Technologies 1700.85 [ 0.75% ]HDFC Bank 1691.55 [ 0.31% ]Hero MotoCorp 3853.5 [ -1.45% ]Hindustan Unilever L 2241.6 [ -0.32% ]Hindalco Indus. 653.6 [ 2.29% ]ICICI Bank 1232.6 [ -1.41% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 756.8 [ -0.53% ]IndusInd Bank 1043.15 [ -0.43% ]Infosys L 1815.15 [ -0.46% ]ITC Ltd. 401 [ -0.30% ]Jindal St & Pwr 879.9 [ 0.11% ]Kotak Mahindra Bank 1953.05 [ -0.88% ]L&T 3314.6 [ 1.20% ]Lupin Ltd. 1906.15 [ -3.61% ]Mahi. & Mahi 2667.8 [ -6.07% ]Maruti Suzuki India 12320.15 [ -0.94% ]MTNL 47.09 [ -0.53% ]Nestle India 2215.05 [ 0.41% ]NIIT Ltd. 125.55 [ -2.07% ]NMDC Ltd. 67.72 [ 0.88% ]NTPC 325.95 [ 0.25% ]ONGC 239.9 [ -0.79% ]Punj. NationlBak 94.3 [ -1.41% ]Power Grid Corpo 261.75 [ -1.52% ]Reliance Inds. 1227.7 [ -0.43% ]SBI 721.55 [ -1.11% ]Vedanta 438.05 [ 1.04% ]Shipping Corpn. 161.55 [ -0.15% ]Sun Pharma. 1643.05 [ -1.60% ]Tata Chemicals 845.2 [ -1.12% ]Tata Consumer Produc 1003.3 [ -0.58% ]Tata Motors 672.9 [ -2.46% ]Tata Steel 140.6 [ 1.88% ]Tata Power Co. 357.4 [ -0.15% ]Tata Consultancy 3785.75 [ 0.21% ]Tech Mahindra 1649.35 [ -0.49% ]UltraTech Cement 11158.25 [ -1.08% ]United Spirits 1307.45 [ -2.83% ]Wipro 306.25 [ -2.20% ]Zee Entertainment En 97.8 [ -2.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindprakash Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 21
149.25 -6.00 ( -3.86%)
Volume 30331
Prev. Close 155.25
Open Price 157.70
Today's Low / High
132.30
     
175.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.95
     
199.05

NSE

Feb 21
149.12 +7.04 (+ 4.95%)
Volume 430878
Prev. Close 142.08
Open Price 159.96
Today's Low / High
143.35
     
170.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
112.35
     
198.98
ISIN No INE05X901010 Market Cap. ( ₹ in Cr. ) 170.36 P/BV 3.39 Book Value ( ₹ ) 43.93
BSE Code 543645 52 Week High/Low ( ₹ ) 199/112 FV/ML 10/1 P/E(X) 111.03
NSE Code HPILEQ Book Closure 06/09/2024 EPS ( ₹ ) 1.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.05 05/07/2024 114.95 19/02/2025
NSE 198.98 05/07/2024 112.35 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/02/2025175.0021/02/2025114.9519/02/2025
14/02/2025139.9512/02/2025128.5014/02/2025
07/02/2025151.9507/02/2025132.0007/02/2025
01/02/2025158.9530/01/2025133.3029/01/2025
24/01/2025150.0022/01/2025136.0022/01/2025
17/01/2025155.0017/01/2025133.1017/01/2025
10/01/2025158.3509/01/2025138.6507/01/2025
03/01/2025165.1001/01/2025135.0531/12/2024
31/12/2024142.5530/12/2024135.0531/12/2024
27/12/2024164.4023/12/2024139.1527/12/2024