• Sensex82500.47-689.81(-0.82%)
  • Nifty25149.85-205.4(-0.81%)
  • USDINR85.850.28(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025   ABB India 5751.85 [ -2.37% ]ACC 1981.35 [ -0.92% ]Ambuja Cements 585.6 [ 0.08% ]Asian Paints Ltd. 2439.6 [ -0.46% ]Axis Bank Ltd. 1173.75 [ 0.79% ]Bajaj Auto 8060.35 [ -2.65% ]Bank of Baroda 237.2 [ -0.67% ]Bharti Airtel 1921.9 [ -2.20% ]Bharat Heavy Ele 258.65 [ -1.00% ]Bharat Petroleum 344.85 [ -1.67% ]Britannia Ind. 5753.7 [ -2.16% ]Cipla 1485.05 [ 0.52% ]Coal India 380.95 [ -0.82% ]Colgate Palm. 2375.4 [ -1.45% ]Dabur India 531.45 [ 1.74% ]DLF Ltd. 814.9 [ -1.95% ]Dr. Reddy's Labs 1254 [ -0.41% ]GAIL (India) 181.95 [ -2.02% ]Grasim Inds. 2762.45 [ -0.45% ]HCL Technologies 1637 [ -1.58% ]HDFC Bank 1983.55 [ -1.14% ]Hero MotoCorp 4211.15 [ -2.53% ]Hindustan Unilever L 2520.1 [ 4.61% ]Hindalco Indus. 670.9 [ -0.60% ]ICICI Bank 1422.2 [ -0.16% ]Indian Hotels Co 735.1 [ -1.06% ]IndusInd Bank 858.7 [ 0.71% ]Infosys L 1594.9 [ -1.35% ]ITC Ltd. 417.05 [ 0.04% ]Jindal St & Pwr 938.5 [ -0.64% ]Kotak Mahindra Bank 2219.8 [ 0.04% ]L&T 3540.55 [ -0.95% ]Lupin Ltd. 1892.7 [ -0.16% ]Mahi. & Mahi 3074.95 [ -2.75% ]Maruti Suzuki India 12577.5 [ -0.56% ]MTNL 48.6 [ -0.96% ]Nestle India 2402.4 [ 0.06% ]NIIT Ltd. 126.8 [ -0.70% ]NMDC Ltd. 69.07 [ 0.66% ]NTPC 342.55 [ 0.37% ]ONGC 241.85 [ -0.47% ]Punj. NationlBak 110.05 [ 0.32% ]Power Grid Corpo 298.6 [ -0.18% ]Reliance Inds. 1494.85 [ -1.47% ]SBI 808.5 [ 0.06% ]Vedanta 442.6 [ 0.83% ]Shipping Corpn. 221.55 [ -0.92% ]Sun Pharma. 1672.5 [ 0.56% ]Tata Chemicals 905.45 [ -2.17% ]Tata Consumer Produc 1076.9 [ -1.01% ]Tata Motors 681.6 [ -2.00% ]Tata Steel 159.85 [ -0.50% ]Tata Power Co. 396.7 [ -0.78% ]Tata Consultancy 3265.4 [ -3.46% ]Tech Mahindra 1603 [ 0.18% ]UltraTech Cement 12493.75 [ -0.07% ]United Spirits 1356.2 [ -2.01% ]Wipro 258.05 [ -2.66% ]Zee Entertainment En 137.4 [ -3.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

ISGEC Heavy Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
1178.50 -28.85 ( -2.39%)
Volume 2604
Prev. Close 1207.35
Open Price 1201.15
Today's Low / High
1172.80
     
1205.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
842.05
     
1677.25

NSE

Jul 11
1179.60 -25.20 ( -2.09%)
Volume 25800
Prev. Close 1204.80
Open Price 1199.60
Today's Low / High
1172.10
     
1205.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
842.40
     
1675.55
ISIN No INE858B01029 Market Cap. ( ₹ in Cr. ) 8673.54 P/BV 3.27 Book Value ( ₹ ) 360.29
BSE Code 533033 52 Week High/Low ( ₹ ) 1676/842 FV/ML 1/1 P/E(X) 34.81
NSE Code ISGECEQ Book Closure 28/08/2024 EPS ( ₹ ) 33.89 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,677.25 10/12/2024 842.05 20/02/2025
NSE 1,675.55 10/12/2024 842.40 20/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20251,231.9509/07/20251,172.8011/07/2025
04/07/20251,277.9501/07/20251,189.9003/07/2025
27/06/20251,229.9523/06/20251,185.0023/06/2025
20/06/20251,247.0016/06/20251,159.9019/06/2025
13/06/20251,284.1010/06/20251,217.9513/06/2025
06/06/20251,282.1506/06/20251,183.8003/06/2025
30/05/20251,278.9028/05/20251,191.0530/05/2025
23/05/20251,269.2023/05/20251,122.9520/05/2025
16/05/20251,182.3016/05/20251,085.0014/05/2025
09/05/20251,114.0508/05/20251,025.2005/05/2025