• Sensex83536.08-176.43(-0.21%)
  • Nifty25476.1-46.4(-0.18%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 3:59PM   ABB India 5902.8 [ 1.08% ]ACC 1990.6 [ 0.58% ]Ambuja Cements 590.7 [ -0.12% ]Asian Paints Ltd. 2498.75 [ 0.57% ]Axis Bank Ltd. 1164.35 [ -0.09% ]Bajaj Auto 8364.7 [ 0.24% ]Bank of Baroda 241.45 [ 0.71% ]Bharti Airtel 2018 [ -0.61% ]Bharat Heavy Ele 262 [ 1.47% ]Bharat Petroleum 349.85 [ -1.59% ]Britannia Ind. 5890.5 [ 0.88% ]Cipla 1492 [ 0.26% ]Coal India 387.55 [ 1.21% ]Colgate Palm. 2436.5 [ -0.56% ]Dabur India 522.15 [ 1.80% ]DLF Ltd. 829.1 [ -1.63% ]Dr. Reddy's Labs 1269.55 [ -1.12% ]GAIL (India) 185.05 [ -3.94% ]Grasim Inds. 2794.35 [ -0.90% ]HCL Technologies 1674.05 [ -2.03% ]HDFC Bank 2010.6 [ 0.45% ]Hero MotoCorp 4333.3 [ 0.84% ]Hindustan Unilever L 2422.65 [ 1.24% ]Hindalco Indus. 672.65 [ -1.92% ]ICICI Bank 1432 [ -0.70% ]Indian Hotels Co 750.05 [ 1.45% ]IndusInd Bank 840.8 [ -1.16% ]Infosys L 1633.35 [ -0.32% ]ITC Ltd. 419.35 [ 0.55% ]Jindal St & Pwr 945 [ -0.61% ]Kotak Mahindra Bank 2228.35 [ 0.17% ]L&T 3578.1 [ -0.77% ]Lupin Ltd. 1913.15 [ -0.44% ]Mahi. & Mahi 3177.05 [ 0.62% ]Maruti Suzuki India 12455 [ 0.28% ]MTNL 49.51 [ 0.20% ]Nestle India 2427 [ 0.38% ]NIIT Ltd. 127.7 [ 1.87% ]NMDC Ltd. 67.89 [ -0.59% ]NTPC 343.8 [ 0.17% ]ONGC 243.35 [ 0.04% ]Punj. NationlBak 111 [ -0.89% ]Power Grid Corpo 299.6 [ 0.59% ]Reliance Inds. 1519.05 [ -1.28% ]SBI 810.85 [ -0.24% ]Vedanta 440.8 [ -3.38% ]Shipping Corpn. 224.85 [ -0.42% ]Sun Pharma. 1667.15 [ -0.34% ]Tata Chemicals 922.7 [ -0.34% ]Tata Consumer Produc 1098 [ -0.09% ]Tata Motors 692.85 [ -0.06% ]Tata Steel 159 [ -1.82% ]Tata Power Co. 400.45 [ -0.10% ]Tata Consultancy 3384.35 [ -0.65% ]Tech Mahindra 1612.35 [ -1.39% ]UltraTech Cement 12555.55 [ 0.90% ]United Spirits 1372.2 [ 0.58% ]Wipro 266.3 [ -1.21% ]Zee Entertainment En 141.7 [ -2.71% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kaveri Seed Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 09, 04:01
1172.60 -37.15 ( -3.07%)
Volume 4378
Prev. Close 1209.75
Open Price 1210.05
Today's Low / High
1170.05
     
1217.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
803.05
     
1601.85

NSE

Jul 09, 04:10
1173.30 -36.80 ( -3.04%)
Volume 185595
Prev. Close 1210.10
Open Price 1214.80
Today's Low / High
1170.00
     
1218.20
Bid Price(Qty.) 1173.30 (150)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
804.10
     
1602.00
ISIN No INE455I01029 Market Cap. ( ₹ in Cr. ) 6035.35 P/BV 3.90 Book Value ( ₹ ) 300.92
BSE Code 532899 52 Week High/Low ( ₹ ) 1602/804 FV/ML 2/1 P/E(X) 21.45
NSE Code KSCLEQ Book Closure 26/11/2024 EPS ( ₹ ) 54.69 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,601.85 16/04/2025 803.05 28/10/2024
NSE 1,602.00 16/04/2025 804.10 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/20251,215.4008/07/20251,145.6008/07/2025
04/07/20251,221.3003/07/20251,153.5530/06/2025
27/06/20251,271.9023/06/20251,146.3527/06/2025
20/06/20251,335.9016/06/20251,242.3020/06/2025
13/06/20251,448.0010/06/20251,310.0013/06/2025
06/06/20251,495.2505/06/20251,410.0505/06/2025
30/05/20251,527.6029/05/20251,435.0030/05/2025
23/05/20251,488.0023/05/20251,267.3020/05/2025
16/05/20251,527.2514/05/20251,294.0016/05/2025
09/05/20251,478.9508/05/20251,315.2009/05/2025