• Sensex81631.49-126.24(-0.15%)
  • Nifty24956.45-11.95(-0.05%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:31AM   ABB India 5695.3 [ 0.78% ]ACC 1974.25 [ 0.24% ]Ambuja Cements 606.3 [ 1.59% ]Asian Paints Ltd. 2367.05 [ -0.63% ]Axis Bank Ltd. 1082.25 [ -1.53% ]Bajaj Auto 8355 [ 0.13% ]Bank of Baroda 242.5 [ -0.92% ]Bharti Airtel 1900.1 [ -0.05% ]Bharat Heavy Ele 250.15 [ -0.14% ]Bharat Petroleum 342.85 [ -0.15% ]Britannia Ind. 5707.15 [ -0.61% ]Cipla 1474.15 [ -0.53% ]Coal India 387.5 [ -0.23% ]Colgate Palm. 2386.5 [ -0.32% ]Dabur India 518.5 [ -0.80% ]DLF Ltd. 845.5 [ 0.08% ]Dr. Reddy's Labs 1249.15 [ -0.71% ]GAIL (India) 184.05 [ -0.67% ]Grasim Inds. 2713.75 [ -0.55% ]HCL Technologies 1533.75 [ -0.99% ]HDFC Bank 1980.75 [ 1.19% ]Hero MotoCorp 4365.85 [ -0.71% ]Hindustan Unilever L 2474.15 [ -0.59% ]Hindalco Indus. 681.7 [ 0.86% ]ICICI Bank 1443.5 [ 1.19% ]Indian Hotels Co 770 [ 0.55% ]IndusInd Bank 839.5 [ -3.52% ]Infosys L 1572.5 [ -0.89% ]ITC Ltd. 421.35 [ -0.31% ]Jindal St & Pwr 967.25 [ 0.99% ]Kotak Mahindra Bank 2141.25 [ 0.02% ]L&T 3457.65 [ -0.19% ]Lupin Ltd. 1922.3 [ -0.44% ]Mahi. & Mahi 3171.05 [ -0.72% ]Maruti Suzuki India 12403.25 [ -0.16% ]MTNL 49.7 [ -0.82% ]Nestle India 2448.95 [ -0.96% ]NIIT Ltd. 123.35 [ -1.16% ]NMDC Ltd. 72.06 [ 0.88% ]NTPC 340.65 [ -0.41% ]ONGC 245.05 [ -0.53% ]Punj. NationlBak 112.9 [ -0.40% ]Power Grid Corpo 293.5 [ -0.19% ]Reliance Inds. 1442.3 [ -2.34% ]SBI 823.4 [ 0.01% ]Vedanta 451.55 [ 1.31% ]Shipping Corpn. 217.55 [ -0.64% ]Sun Pharma. 1684.5 [ -0.52% ]Tata Chemicals 936.5 [ 0.49% ]Tata Consumer Produc 1079.05 [ -1.57% ]Tata Motors 676.65 [ -0.51% ]Tata Steel 164.8 [ 1.42% ]Tata Power Co. 397.85 [ -2.49% ]Tata Consultancy 3165.1 [ -0.78% ]Tech Mahindra 1535.7 [ -0.83% ]UltraTech Cement 12573.35 [ 0.60% ]United Spirits 1372.45 [ 0.71% ]Wipro 260.7 [ -2.32% ]Zee Entertainment En 142 [ 0.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kilitch Drugs(I) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 18
444.95 -9.05 ( -1.99%)
Volume 67
Prev. Close 454.00
Open Price 444.95
Today's Low / High
444.95
     
444.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
278.16
     
490.00

NSE

Jul 18
441.15 -9.00 ( -2.00%)
Volume 643
Prev. Close 450.15
Open Price 441.15
Today's Low / High
441.15
     
441.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
304.51
     
500.00
ISIN No INE729D01010 Market Cap. ( ₹ in Cr. ) 771.16 P/BV 3.06 Book Value ( ₹ ) 144.30
BSE Code 524500 52 Week High/Low ( ₹ ) 500/305 FV/ML 10/1 P/E(X) 29.30
NSE Code KILITCHBE Book Closure 15/07/2025 EPS ( ₹ ) 15.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.00 15/07/2025 278.16 07/04/2025
NSE 500.00 15/07/2025 304.51 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025490.0015/07/2025444.9518/07/2025
11/07/2025454.1711/07/2025406.6109/07/2025
04/07/2025454.8103/07/2025420.8004/07/2025
27/06/2025430.5927/06/2025403.2826/06/2025
20/06/2025469.7316/06/2025417.8720/06/2025
13/06/2025461.9013/06/2025427.1610/06/2025
06/06/2025443.7006/06/2025403.8204/06/2025
30/05/2025489.3528/05/2025406.6630/05/2025
23/05/2025475.6020/05/2025367.4723/05/2025
16/05/2025431.0316/05/2025380.0412/05/2025