• Sensex79454.47-880.34(-1.1%)
  • Nifty24008-265.8(-1.1%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 3:59PM   ABB India 5443.45 [ 3.22% ]ACC 1813.2 [ 0.25% ]Ambuja Cements 527.9 [ 0.62% ]Asian Paints Ltd. 2303 [ 0.02% ]Axis Bank Ltd. 1154.3 [ -1.44% ]Bajaj Auto 7683.5 [ -0.58% ]Bank of Baroda 220.15 [ 1.36% ]Bharti Airtel 1850 [ -1.21% ]Bharat Heavy Ele 216.75 [ -0.28% ]Bharat Petroleum 306.7 [ -0.34% ]Britannia Ind. 5425 [ 0.59% ]Cipla 1476.8 [ -0.67% ]Coal India 382.65 [ -0.66% ]Colgate Palm. 2551.15 [ 0.16% ]Dabur India 462.85 [ -1.36% ]DLF Ltd. 637 [ -2.79% ]Dr. Reddy's Labs 1156.4 [ 0.67% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2635 [ -2.42% ]HCL Technologies 1569.15 [ -0.63% ]HDFC Bank 1889.2 [ -1.93% ]Hero MotoCorp 3854.3 [ 1.36% ]Hindustan Unilever L 2333.95 [ -0.90% ]Hindalco Indus. 625.8 [ 1.20% ]ICICI Bank 1388.7 [ -3.16% ]Indian Hotels Co 719.4 [ -4.10% ]IndusInd Bank 817.5 [ -0.95% ]Infosys L 1507.45 [ -0.25% ]ITC Ltd. 423.9 [ -1.50% ]Jindal St & Pwr 857.2 [ 1.39% ]Kotak Mahindra Bank 2110 [ -0.11% ]L&T 3445.7 [ 3.77% ]Lupin Ltd. 2029.35 [ 0.77% ]Mahi. & Mahi 2982.75 [ -1.59% ]Maruti Suzuki India 12267 [ -1.00% ]MTNL 39.04 [ -2.18% ]Nestle India 2323.8 [ -0.74% ]NIIT Ltd. 129.5 [ 0.90% ]NMDC Ltd. 64.36 [ 0.96% ]NTPC 334.6 [ -1.52% ]ONGC 234.25 [ 0.49% ]Punj. NationlBak 91.95 [ 0.66% ]Power Grid Corpo 299.55 [ -2.70% ]Reliance Inds. 1377.75 [ -1.93% ]SBI 779.4 [ 1.39% ]Vedanta 407.85 [ 0.20% ]Shipping Corpn. 162 [ -0.55% ]Sun Pharma. 1744.5 [ -1.23% ]Tata Chemicals 820 [ 1.55% ]Tata Consumer Produc 1113 [ -0.19% ]Tata Motors 708.5 [ 3.90% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 371.15 [ 0.32% ]Tata Consultancy 3442.2 [ -0.15% ]Tech Mahindra 1492.35 [ -0.64% ]UltraTech Cement 11379.05 [ -2.15% ]United Spirits 1528.4 [ -0.59% ]Wipro 241.9 [ 0.27% ]Zee Entertainment En 115.85 [ 4.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Krishna Institute of Medical Sciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 04:01
633.20 -0.30 ( -0.05%)
Volume 10356
Prev. Close 633.50
Open Price 602.05
Today's Low / High
602.05
     
636.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
350.02
     
707.50

NSE

May 09, 03:57
635.15 +0.65 (+ 0.10%)
Volume 332051
Prev. Close 634.50
Open Price 611.00
Today's Low / High
610.00
     
637.00
Bid Price(Qty.) 635.15 (1308)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
350.00
     
708.00
ISIN No INE967H01025 Market Cap. ( ₹ in Cr. ) 25414.82 P/BV 12.69 Book Value ( ₹ ) 50.03
BSE Code 543308 52 Week High/Low ( ₹ ) 708/350 FV/ML 2/1 P/E(X) 81.95
NSE Code KIMSEQ Book Closure 13/09/2024 EPS ( ₹ ) 7.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 707.50 28/04/2025 350.02 04/06/2024
NSE 708.00 28/04/2025 350.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025672.3005/05/2025630.0008/05/2025
02/05/2025707.5028/04/2025646.5502/05/2025
25/04/2025700.0023/04/2025645.0021/04/2025
17/04/2025657.3517/04/2025614.6515/04/2025
11/04/2025620.8511/04/2025537.8007/04/2025
04/04/2025666.9001/04/2025581.0004/04/2025
28/03/2025656.4025/03/2025604.5527/03/2025
21/03/2025618.1021/03/2025562.0017/03/2025
13/03/2025575.0013/03/2025508.1511/03/2025
07/03/2025536.9507/03/2025474.5503/03/2025