• Sensex83697.2990.83(0.11%)
  • Nifty25541.824.75(0.1%)
  • USDINR85.54-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2025 - 3:59PM   ABB India 5951.15 [ -2.07% ]ACC 1921 [ 0.18% ]Ambuja Cements 580 [ 0.35% ]Asian Paints Ltd. 2368.85 [ 1.17% ]Axis Bank Ltd. 1173.45 [ -2.13% ]Bajaj Auto 8396.6 [ 0.24% ]Bank of Baroda 247.45 [ -0.50% ]Bharti Airtel 2015.2 [ 0.29% ]Bharat Heavy Ele 264.65 [ -0.60% ]Bharat Petroleum 331.95 [ 0.00% ]Britannia Ind. 5745.05 [ -1.83% ]Cipla 1514.85 [ 0.63% ]Coal India 389.7 [ -0.57% ]Colgate Palm. 2409.1 [ 0.06% ]Dabur India 483.25 [ -0.38% ]DLF Ltd. 842.5 [ 0.59% ]Dr. Reddy's Labs 1276.95 [ -0.53% ]GAIL (India) 189.65 [ -0.63% ]Grasim Inds. 2859.3 [ 0.43% ]HCL Technologies 1718.2 [ -0.55% ]HDFC Bank 2011.95 [ 0.56% ]Hero MotoCorp 4228.9 [ -0.21% ]Hindustan Unilever L 2296.2 [ 0.06% ]Hindalco Indus. 694.65 [ 0.23% ]ICICI Bank 1432 [ -0.95% ]Indian Hotels Co 762 [ 0.24% ]IndusInd Bank 879.35 [ 0.87% ]Infosys L 1608.15 [ 0.43% ]ITC Ltd. 415.2 [ -0.31% ]Jindal St & Pwr 950.45 [ 0.96% ]Kotak Mahindra Bank 2183.8 [ 0.93% ]L&T 3666.7 [ -0.05% ]Lupin Ltd. 1968 [ 1.56% ]Mahi. & Mahi 3176.1 [ -0.25% ]Maruti Suzuki India 12370 [ -0.23% ]MTNL 51.81 [ -1.05% ]Nestle India 2410.25 [ -2.24% ]NIIT Ltd. 131.1 [ 0.19% ]NMDC Ltd. 67.99 [ -2.90% ]NTPC 332.6 [ -0.70% ]ONGC 243.3 [ -0.35% ]Punj. NationlBak 113.05 [ 2.31% ]Power Grid Corpo 297.8 [ -0.67% ]Reliance Inds. 1528.3 [ 1.84% ]SBI 820.65 [ 0.04% ]Vedanta 465.8 [ 1.07% ]Shipping Corpn. 224.55 [ 0.34% ]Sun Pharma. 1667.2 [ -0.57% ]Tata Chemicals 930.35 [ -0.68% ]Tata Consumer Produc 1095.4 [ -0.35% ]Tata Motors 683.95 [ -0.60% ]Tata Steel 159.95 [ 0.13% ]Tata Power Co. 406.45 [ 0.21% ]Tata Consultancy 3429.45 [ -0.91% ]Tech Mahindra 1669.6 [ -1.05% ]UltraTech Cement 12204.6 [ 1.10% ]United Spirits 1400.65 [ -1.94% ]Wipro 264.45 [ -0.58% ]Zee Entertainment En 142.2 [ -2.74% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shemaroo Entertainment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 04:01
144.95 -7.50 ( -4.92%)
Volume 58907
Prev. Close 152.45
Open Price 157.00
Today's Low / High
144.10
     
160.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.45
     
214.70

NSE

Jul 01, 03:58
145.35 -6.85 ( -4.50%)
Volume 582858
Prev. Close 152.20
Open Price 157.29
Today's Low / High
144.10
     
161.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 145.35 (2829)
52 Wk Low / High
88.80
     
215.00
ISIN No INE363M01019 Market Cap. ( ₹ in Cr. ) 397.10 P/BV 0.77 Book Value ( ₹ ) 187.78
BSE Code 538685 52 Week High/Low ( ₹ ) 215/89 FV/ML 10/1 P/E(X) 0.00
NSE Code SHEMAROOEQ Book Closure 29/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.70 25/09/2024 88.45 17/03/2025
NSE 215.00 25/09/2024 88.80 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025152.4530/06/2025128.0530/06/2025
27/06/2025127.5027/06/2025108.0523/06/2025
20/06/2025111.9517/06/2025107.3516/06/2025
13/06/2025111.9511/06/2025105.4513/06/2025
06/06/2025112.3506/06/2025104.5003/06/2025
30/05/2025111.2829/05/2025105.3027/05/2025
23/05/2025112.2523/05/2025103.1522/05/2025
16/05/2025111.0015/05/2025101.5012/05/2025
09/05/2025105.7006/05/202598.2009/05/2025
02/05/2025102.0128/04/202596.0030/04/2025