• Sensex81481.86143.91(0.17%)
  • Nifty24855.0533.95(0.13%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 30, 2025   ABB India 5555.7 [ -0.44% ]ACC 1810.7 [ -0.93% ]Ambuja Cements 618.3 [ 1.35% ]Asian Paints Ltd. 2415.15 [ 0.56% ]Axis Bank Ltd. 1073.25 [ 0.73% ]Bajaj Auto 8044.5 [ -1.03% ]Bank of Baroda 239.7 [ -1.05% ]Bharti Airtel 1931.15 [ 0.69% ]Bharat Heavy Ele 241.6 [ 0.46% ]Bharat Petroleum 336.95 [ 0.63% ]Britannia Ind. 5741.85 [ 1.97% ]Cipla 1559.8 [ -0.90% ]Coal India 379.85 [ -1.02% ]Colgate Palm. 2237.6 [ 1.01% ]Dabur India 521.95 [ 0.79% ]DLF Ltd. 788.9 [ -1.44% ]Dr. Reddy's Labs 1291.6 [ -0.65% ]GAIL (India) 180.6 [ -1.34% ]Grasim Inds. 2758.5 [ 0.48% ]HCL Technologies 1476.8 [ 0.23% ]HDFC Bank 2025.6 [ 0.16% ]Hero MotoCorp 4253.6 [ -1.70% ]Hindustan Unilever L 2437 [ -0.68% ]Hindalco Indus. 688.85 [ -0.55% ]ICICI Bank 1481.7 [ -0.31% ]Indian Hotels Co 744.8 [ -0.43% ]IndusInd Bank 801.7 [ -0.88% ]Infosys L 1519.05 [ 0.34% ]ITC Ltd. 407.7 [ -0.21% ]Jindal St & Pwr 982.35 [ -0.14% ]Kotak Mahindra Bank 1959.8 [ -0.67% ]L&T 3665.15 [ 4.87% ]Lupin Ltd. 1984.1 [ -0.01% ]Mahi. & Mahi 3205.95 [ 0.28% ]Maruti Suzuki India 12622.35 [ 1.19% ]MTNL 47.95 [ -0.29% ]Nestle India 2231.9 [ 0.32% ]NIIT Ltd. 116.45 [ -1.48% ]NMDC Ltd. 72.05 [ 0.36% ]NTPC 338.9 [ 1.33% ]ONGC 241.8 [ 0.14% ]Punj. NationlBak 108.1 [ -1.10% ]Power Grid Corpo 289.1 [ -1.38% ]Reliance Inds. 1409.9 [ -0.57% ]SBI 801.85 [ 0.37% ]Vedanta 434.7 [ -1.09% ]Shipping Corpn. 215.45 [ 0.07% ]Sun Pharma. 1734.95 [ 1.41% ]Tata Chemicals 1001.6 [ 0.17% ]Tata Consumer Produc 1073.45 [ 1.09% ]Tata Motors 668.4 [ -3.47% ]Tata Steel 161.35 [ -0.22% ]Tata Power Co. 401.2 [ 0.36% ]Tata Consultancy 3053.55 [ -0.10% ]Tech Mahindra 1462.6 [ 0.60% ]UltraTech Cement 12271.05 [ 0.44% ]United Spirits 1315.6 [ -0.67% ]Wipro 250.15 [ -0.68% ]Zee Entertainment En 116.65 [ -1.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

The Investment Trust of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30
167.35 -1.85 ( -1.09%)
Volume 4415
Prev. Close 169.20
Open Price 171.00
Today's Low / High
166.35
     
174.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
112.75
     
237.65

NSE

Jul 30
167.24 -0.97 ( -0.58%)
Volume 21148
Prev. Close 168.21
Open Price 169.90
Today's Low / High
165.60
     
173.93
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
111.15
     
236.70
ISIN No INE924D01017 Market Cap. ( ₹ in Cr. ) 873.70 P/BV 1.26 Book Value ( ₹ ) 132.56
BSE Code 530023 52 Week High/Low ( ₹ ) 237/111 FV/ML 10/1 P/E(X) 20.54
NSE Code THEINVESTEQ Book Closure 27/09/2021 EPS ( ₹ ) 8.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.65 25/10/2024 112.75 07/04/2025
NSE 236.70 25/10/2024 111.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/2025174.0530/07/2025162.1028/07/2025
25/07/2025184.0024/07/2025142.0022/07/2025
18/07/2025159.9518/07/2025145.9516/07/2025
11/07/2025153.0011/07/2025137.0009/07/2025
04/07/2025155.7001/07/2025145.1503/07/2025
27/06/2025154.4027/06/2025145.7525/06/2025
20/06/2025154.4516/06/2025141.5518/06/2025
13/06/2025163.4012/06/2025151.7013/06/2025
06/06/2025157.0006/06/2025144.5002/06/2025
30/05/2025150.0026/05/2025142.0530/05/2025