• Sensex80263.5245.15(0.06%)
  • Nifty24354.425.9(0.11%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2025 - 11:54AM   ABB India 5568.75 [ 0.60% ]ACC 1903 [ -1.17% ]Ambuja Cements 547.4 [ 0.43% ]Asian Paints Ltd. 2456.45 [ 0.16% ]Axis Bank Ltd. 1193.1 [ 0.03% ]Bajaj Auto 8039.95 [ -0.70% ]Bank of Baroda 253.1 [ 0.24% ]Bharti Airtel 1831.75 [ 0.60% ]Bharat Heavy Ele 232.3 [ 0.91% ]Bharat Petroleum 313.2 [ 1.03% ]Britannia Ind. 5493.25 [ 1.17% ]Cipla 1544 [ -0.67% ]Coal India 392.2 [ -1.23% ]Colgate Palm. 2685.15 [ -0.28% ]Dabur India 483.95 [ 0.37% ]DLF Ltd. 657.7 [ -0.97% ]Dr. Reddy's Labs 1173.95 [ -2.15% ]GAIL (India) 189.95 [ 0.29% ]Grasim Inds. 2725 [ -1.01% ]HCL Technologies 1553.1 [ 0.24% ]HDFC Bank 1905.1 [ -0.75% ]Hero MotoCorp 3869.95 [ -1.12% ]Hindustan Unilever L 2324.3 [ 0.21% ]Hindalco Indus. 624.75 [ -0.64% ]ICICI Bank 1424.8 [ -0.25% ]Indian Hotels Co 800 [ -0.01% ]IndusInd Bank 832.4 [ 0.23% ]Infosys L 1478.55 [ -0.25% ]ITC Ltd. 425.75 [ -0.71% ]Jindal St & Pwr 900 [ -0.80% ]Kotak Mahindra Bank 2216 [ -0.45% ]L&T 3354 [ 0.79% ]Lupin Ltd. 2081.85 [ -1.23% ]Mahi. & Mahi 2921.8 [ -0.28% ]Maruti Suzuki India 11771.05 [ -0.67% ]MTNL 42.52 [ 0.16% ]Nestle India 2379 [ -1.05% ]NIIT Ltd. 133.4 [ -1.22% ]NMDC Ltd. 65.86 [ 0.29% ]NTPC 359.15 [ -0.57% ]ONGC 249.2 [ -0.52% ]Punj. NationlBak 102.88 [ 0.69% ]Power Grid Corpo 304 [ -1.51% ]Reliance Inds. 1401.65 [ 2.42% ]SBI 820.5 [ 0.35% ]Vedanta 415.9 [ -0.06% ]Shipping Corpn. 179.65 [ 1.64% ]Sun Pharma. 1819.5 [ -1.21% ]Tata Chemicals 853.55 [ 1.79% ]Tata Consumer Produc 1159.85 [ 0.28% ]Tata Motors 669.6 [ 0.19% ]Tata Steel 141.35 [ -0.49% ]Tata Power Co. 396.35 [ 0.33% ]Tata Consultancy 3449 [ 0.16% ]Tech Mahindra 1485.05 [ 1.59% ]UltraTech Cement 11890 [ -1.80% ]United Spirits 1541.75 [ -0.89% ]Wipro 240.75 [ 0.10% ]Zee Entertainment En 107.6 [ -1.82% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tinna Rubber and Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 11:54
983.00 +9.45 (+ 0.97%)
Volume 2911
Prev. Close 973.55
Open Price 986.40
Today's Low / High
980.00
     
999.90
Bid Price(Qty.) 983.00 (192)
Open Pr.(Qty.) 985.75 (2)
52 Wk Low / High
799.10
     
2179.20

NSE

Apr 29, 11:44
981.05 +6.95 (+ 0.71%)
Volume 5090
Prev. Close 974.10
Open Price 975.00
Today's Low / High
975.00
     
994.95
Bid Price(Qty.) 981.65 (1)
Open Pr.(Qty.) 983.05 (1)
52 Wk Low / High
950.00
     
1088.85
ISIN No INE015C01016 Market Cap. ( ₹ in Cr. ) 1680.49 P/BV 10.94 Book Value ( ₹ ) 89.66
BSE Code 530475 52 Week High/Low ( ₹ ) 1089/950 FV/ML 10/1 P/E(X) 41.71
NSE Code TINNARUBREQ Book Closure 02/08/2024 EPS ( ₹ ) 23.52 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,179.20 28/06/2024 799.10 17/02/2025
NSE 1,088.85 23/04/2025 950.00 28/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/2025991.3028/04/2025971.0028/04/2025
25/04/20251,097.0023/04/2025971.1025/04/2025
17/04/20251,049.0016/04/2025986.0015/04/2025
11/04/20251,028.0011/04/2025865.0007/04/2025
04/04/20251,075.0001/04/2025937.3001/04/2025
28/03/20251,019.9025/03/2025925.0028/03/2025
21/03/20251,025.0020/03/2025912.5017/03/2025
13/03/20251,030.0010/03/2025907.0511/03/2025
07/03/20251,030.0007/03/2025855.0003/03/2025
28/02/20251,110.0025/02/2025902.0028/02/2025