• Sensex83536.08-176.43(-0.21%)
  • Nifty25476.1-46.4(-0.18%)
  • USDINR85.80.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025   ABB India 5899.4 [ 1.02% ]ACC 1990.6 [ 0.58% ]Ambuja Cements 590.75 [ -0.11% ]Asian Paints Ltd. 2498.75 [ 0.57% ]Axis Bank Ltd. 1164.7 [ -0.06% ]Bajaj Auto 8358 [ 0.16% ]Bank of Baroda 241.2 [ 0.60% ]Bharti Airtel 2018 [ -0.61% ]Bharat Heavy Ele 262 [ 1.47% ]Bharat Petroleum 348.65 [ -1.93% ]Britannia Ind. 5883.55 [ 0.76% ]Cipla 1491.8 [ 0.25% ]Coal India 387.55 [ 1.21% ]Colgate Palm. 2437.65 [ -0.51% ]Dabur India 522.15 [ 1.80% ]DLF Ltd. 829.75 [ -1.55% ]Dr. Reddy's Labs 1269.55 [ -1.12% ]GAIL (India) 185.05 [ -3.94% ]Grasim Inds. 2798.95 [ -0.73% ]HCL Technologies 1674.05 [ -2.03% ]HDFC Bank 2010.6 [ 0.45% ]Hero MotoCorp 4334.8 [ 0.88% ]Hindustan Unilever L 2422.65 [ 1.24% ]Hindalco Indus. 673.6 [ -1.79% ]ICICI Bank 1432 [ -0.70% ]Indian Hotels Co 750.05 [ 1.45% ]IndusInd Bank 840.8 [ -1.16% ]Infosys L 1633.9 [ -0.29% ]ITC Ltd. 419.35 [ 0.55% ]Jindal St & Pwr 945.1 [ -0.60% ]Kotak Mahindra Bank 2228.35 [ 0.17% ]L&T 3578.1 [ -0.77% ]Lupin Ltd. 1913.15 [ -0.44% ]Mahi. & Mahi 3177.05 [ 0.62% ]Maruti Suzuki India 12468.6 [ 0.39% ]MTNL 49.51 [ 0.20% ]Nestle India 2427 [ 0.38% ]NIIT Ltd. 128 [ 2.11% ]NMDC Ltd. 67.89 [ -0.59% ]NTPC 343.8 [ 0.17% ]ONGC 243.35 [ 0.04% ]Punj. NationlBak 111 [ -0.89% ]Power Grid Corpo 299.6 [ 0.59% ]Reliance Inds. 1519.05 [ -1.28% ]SBI 810.85 [ -0.24% ]Vedanta 440.8 [ -3.38% ]Shipping Corpn. 224.85 [ -0.42% ]Sun Pharma. 1667.15 [ -0.34% ]Tata Chemicals 922.7 [ -0.34% ]Tata Consumer Produc 1097.45 [ -0.14% ]Tata Motors 692.85 [ -0.06% ]Tata Steel 159 [ -1.82% ]Tata Power Co. 400.45 [ -0.10% ]Tata Consultancy 3384.35 [ -0.65% ]Tech Mahindra 1615.2 [ -1.21% ]UltraTech Cement 12564.4 [ 0.97% ]United Spirits 1370.9 [ 0.49% ]Wipro 267.7 [ -0.69% ]Zee Entertainment En 141.7 [ -2.71% ]
BSE

MARKETS

Company Info

HIGH/LOW

Union Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 09
144.60 -5.65 ( -3.76%)
Volume 1296938
Prev. Close 150.25
Open Price 148.00
Today's Low / High
141.85
     
148.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100.75
     
158.60

NSE

Jul 09
144.59 -5.66 ( -3.77%)
Volume 30348078
Prev. Close 150.25
Open Price 147.85
Today's Low / High
141.54
     
147.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100.81
     
158.65
ISIN No INE692A01016 Market Cap. ( ₹ in Cr. ) 110374.30 P/BV 1.03 Book Value ( ₹ ) 140.91
BSE Code 532477 52 Week High/Low ( ₹ ) 159/101 FV/ML 10/1 P/E(X) 6.12
NSE Code UNIONBANKEQ Book Closure 25/07/2025 EPS ( ₹ ) 23.62 Div Yield (%) 3.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.60 03/06/2025 100.75 13/01/2025
NSE 158.65 03/06/2025 100.81 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025154.6507/07/2025141.8509/07/2025
04/07/2025155.8502/07/2025149.6030/06/2025
27/06/2025151.9027/06/2025140.3023/06/2025
20/06/2025148.4017/06/2025138.3519/06/2025
13/06/2025158.1009/06/2025145.1013/06/2025
06/06/2025158.6003/06/2025147.6002/06/2025
30/05/2025147.9030/05/2025139.0027/05/2025
23/05/2025141.5523/05/2025132.4019/05/2025
16/05/2025135.2014/05/2025125.9012/05/2025
09/05/2025126.9005/05/2025112.7009/05/2025