• Sensex81790.6132.88(0.04%)
  • Nifty24968.4-143.05(-0.56%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:18AM   ABB India 5670.3 [ 0.34% ]ACC 1971.7 [ 0.11% ]Ambuja Cements 598.75 [ 0.33% ]Asian Paints Ltd. 2377 [ -0.21% ]Axis Bank Ltd. 1084 [ -1.37% ]Bajaj Auto 8346.85 [ 0.03% ]Bank of Baroda 241.2 [ -1.45% ]Bharti Airtel 1894.95 [ -0.32% ]Bharat Heavy Ele 249.6 [ -0.36% ]Bharat Petroleum 340.7 [ -0.77% ]Britannia Ind. 5714.75 [ -0.48% ]Cipla 1476.85 [ -0.35% ]Coal India 386.95 [ -0.37% ]Colgate Palm. 2396.2 [ 0.09% ]Dabur India 520.05 [ -0.51% ]DLF Ltd. 843.2 [ -0.19% ]Dr. Reddy's Labs 1250 [ -0.64% ]GAIL (India) 184.2 [ -0.59% ]Grasim Inds. 2731.35 [ 0.10% ]HCL Technologies 1541.85 [ -0.46% ]HDFC Bank 1997.2 [ 2.03% ]Hero MotoCorp 4387.35 [ -0.22% ]Hindustan Unilever L 2476.25 [ -0.51% ]Hindalco Indus. 683.8 [ 1.17% ]ICICI Bank 1450.05 [ 1.65% ]Indian Hotels Co 767.8 [ 0.26% ]IndusInd Bank 846.45 [ -2.72% ]Infosys L 1574.85 [ -0.74% ]ITC Ltd. 421.05 [ -0.38% ]Jindal St & Pwr 964.9 [ 0.75% ]Kotak Mahindra Bank 2140.9 [ 0.01% ]L&T 3453.25 [ -0.31% ]Lupin Ltd. 1918.7 [ -0.63% ]Mahi. & Mahi 3168.85 [ -0.79% ]Maruti Suzuki India 12436.7 [ 0.11% ]MTNL 49.81 [ -0.60% ]Nestle India 2463.1 [ -0.39% ]NIIT Ltd. 123.95 [ -0.68% ]NMDC Ltd. 72.08 [ 0.91% ]NTPC 339.8 [ -0.66% ]ONGC 244.7 [ -0.67% ]Punj. NationlBak 111.9 [ -1.28% ]Power Grid Corpo 292.75 [ -0.44% ]Reliance Inds. 1446.9 [ -2.03% ]SBI 819.7 [ -0.44% ]Vedanta 450.1 [ 0.99% ]Shipping Corpn. 218.3 [ -0.30% ]Sun Pharma. 1680 [ -0.78% ]Tata Chemicals 935.2 [ 0.35% ]Tata Consumer Produc 1090.8 [ -0.50% ]Tata Motors 677.5 [ -0.39% ]Tata Steel 164.4 [ 1.17% ]Tata Power Co. 397.1 [ -2.67% ]Tata Consultancy 3180 [ -0.31% ]Tech Mahindra 1542 [ -0.42% ]UltraTech Cement 12570.55 [ 0.58% ]United Spirits 1359.65 [ -0.23% ]Wipro 263.9 [ -1.12% ]Zee Entertainment En 141.75 [ 0.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

VRL Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21, 09:18
631.00 -4.55 ( -0.72%)
Volume 229
Prev. Close 635.55
Open Price 631.25
Today's Low / High
631.00
     
634.85
Bid Price(Qty.) 631.75 (1)
Open Pr.(Qty.) 633.20 (18)
52 Wk Low / High
432.45
     
650.95

NSE

Jul 18
635.80 -8.75 ( -1.36%)
Volume 101291
Prev. Close 644.55
Open Price 646.05
Today's Low / High
631.30
     
648.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.20
     
649.00
ISIN No INE366I01010 Market Cap. ( ₹ in Cr. ) 5519.26 P/BV 5.55 Book Value ( ₹ ) 113.70
BSE Code 539118 52 Week High/Low ( ₹ ) 651/432 FV/ML 10/1 P/E(X) 30.17
NSE Code VRLLOGEQ Book Closure 30/07/2025 EPS ( ₹ ) 20.91 Div Yield (%) 2.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 650.95 18/07/2025 432.45 28/01/2025
NSE 649.00 17/07/2025 433.20 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025650.9518/07/2025610.0014/07/2025
11/07/2025613.0011/07/2025595.7008/07/2025
04/07/2025605.0004/07/2025575.5030/06/2025
27/06/2025578.7527/06/2025547.0523/06/2025
20/06/2025578.2017/06/2025550.0019/06/2025
13/06/2025592.3511/06/2025550.0013/06/2025
06/06/2025578.9505/06/2025561.8506/06/2025
30/05/2025593.9026/05/2025563.0530/05/2025
23/05/2025630.2522/05/2025529.0019/05/2025
16/05/2025526.0016/05/2025480.0012/05/2025