• Sensex79401.44-933.37(-1.16%)
  • Nifty24016.75-257.05(-1.06%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 3:10PM   ABB India 5434.95 [ 3.06% ]ACC 1807.25 [ -0.07% ]Ambuja Cements 527.4 [ 0.52% ]Asian Paints Ltd. 2295.85 [ -0.29% ]Axis Bank Ltd. 1151.35 [ -1.69% ]Bajaj Auto 7680 [ -0.62% ]Bank of Baroda 220 [ 1.29% ]Bharti Airtel 1848.25 [ -1.31% ]Bharat Heavy Ele 216 [ -0.62% ]Bharat Petroleum 306.7 [ -0.34% ]Britannia Ind. 5432.2 [ 0.72% ]Cipla 1481.6 [ -0.35% ]Coal India 382.1 [ -0.80% ]Colgate Palm. 2550.2 [ 0.12% ]Dabur India 462.2 [ -1.50% ]DLF Ltd. 628.45 [ -4.09% ]Dr. Reddy's Labs 1155.95 [ 0.63% ]GAIL (India) 181.55 [ -1.30% ]Grasim Inds. 2634.45 [ -2.44% ]HCL Technologies 1570.05 [ -0.57% ]HDFC Bank 1888.05 [ -1.99% ]Hero MotoCorp 3855 [ 1.38% ]Hindustan Unilever L 2333.9 [ -0.91% ]Hindalco Indus. 626.65 [ 1.33% ]ICICI Bank 1389.5 [ -3.10% ]Indian Hotels Co 718.2 [ -4.26% ]IndusInd Bank 818.65 [ -0.81% ]Infosys L 1508.05 [ -0.21% ]ITC Ltd. 423.2 [ -1.66% ]Jindal St & Pwr 853.6 [ 0.96% ]Kotak Mahindra Bank 2102.65 [ -0.46% ]L&T 3440 [ 3.60% ]Lupin Ltd. 2041 [ 1.35% ]Mahi. & Mahi 2981.15 [ -1.64% ]Maruti Suzuki India 12244 [ -1.18% ]MTNL 39.17 [ -1.85% ]Nestle India 2327.25 [ -0.59% ]NIIT Ltd. 129 [ 0.51% ]NMDC Ltd. 64.27 [ 0.82% ]NTPC 334.45 [ -1.56% ]ONGC 234.75 [ 0.71% ]Punj. NationlBak 91.85 [ 0.55% ]Power Grid Corpo 299 [ -2.87% ]Reliance Inds. 1376.5 [ -2.02% ]SBI 777.6 [ 1.15% ]Vedanta 407.5 [ 0.11% ]Shipping Corpn. 161.35 [ -0.95% ]Sun Pharma. 1744.45 [ -1.23% ]Tata Chemicals 816 [ 1.05% ]Tata Consumer Produc 1114.9 [ -0.02% ]Tata Motors 706.5 [ 3.61% ]Tata Steel 142.6 [ -0.73% ]Tata Power Co. 370.45 [ 0.14% ]Tata Consultancy 3440.1 [ -0.21% ]Tech Mahindra 1493.25 [ -0.58% ]UltraTech Cement 11341.05 [ -2.48% ]United Spirits 1528.05 [ -0.61% ]Wipro 242.15 [ 0.37% ]Zee Entertainment En 115.8 [ 4.23% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Esprit Stones Ltd.

GO

NSE

May 09, 02:47
110.00 -0.10 ( -0.09%)
Volume 16000
Prev. Close 110.10
Open Price 114.75
Today's Low / High
110.00
     
114.75
Bid Price(Qty.) 109.00 (1600)
Open Pr.(Qty.) 110.20 (1600)
52 Wk Low / High
86.25
     
159.45

Registered Address

Registered Office : SP1, Udyog Vihar, Sukher Industrial Area,
Udaipur, Rajasthan - 313004
Tel: 0294-9116652582
Email : legal@espritstones.com
Website : http://www.espritstones.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Anjali Pandey Co. Secretary & Compl. Officer
Mr. Prakash Manghani Chief Financial Officer
Mr. Sumit Gattani Chief Operating Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
11/03/2025 Others
13/11/2024 Quarterly Results & Others

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 16,150,000 73.59
Institutional Investors 1,627,200 7.41
Other Investors 612,800 2.79
General Public 3,555,200 16.20

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 110.00
Last Traded Date 09/05/2025
Last Traded Time 02:47:24 PM
Change ( % ) -0.09%
Day's Open ( ₹ ) 114.75
Previous Close ( ₹ ) 110.10
Day's High ( ₹ ) 114.75
Day's Low ( ₹ ) 110.00
Total Traded Qty ( Nos. ) 16000
Value ( ₹ In Lacs) 17.77
Bid Price ( ₹ ) 109.00
Bid Quantity 1600
Offer Price ( ₹ ) 110.20
Offer Quantity 1600
Exchange Code ESPRITSM
Exchange Group SM