• Sensex80599.91-585.67(-0.72%)
  • Nifty24565.35-203(-0.82%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 01, 2025 - 3:59PM   ABB India 5397.45 [ -2.07% ]ACC 1794.15 [ 0.32% ]Ambuja Cements 609 [ 2.72% ]Asian Paints Ltd. 2429.45 [ 1.40% ]Axis Bank Ltd. 1062.6 [ -0.53% ]Bajaj Auto 8040.4 [ 0.41% ]Bank of Baroda 235.1 [ -1.16% ]Bharti Airtel 1880 [ -1.74% ]Bharat Heavy Ele 231.6 [ -2.81% ]Bharat Petroleum 317.6 [ -3.49% ]Britannia Ind. 5835 [ 1.04% ]Cipla 1506.2 [ -3.09% ]Coal India 372.4 [ -1.08% ]Colgate Palm. 2256.3 [ 0.55% ]Dabur India 533.85 [ 0.90% ]DLF Ltd. 777.15 [ -0.89% ]Dr. Reddy's Labs 1219.6 [ -4.03% ]GAIL (India) 174.5 [ -1.72% ]Grasim Inds. 2715 [ -1.19% ]HCL Technologies 1452.95 [ -0.98% ]HDFC Bank 2012.25 [ -0.32% ]Hero MotoCorp 4312.65 [ 1.18% ]Hindustan Unilever L 2551.35 [ 1.17% ]Hindalco Indus. 672.2 [ -1.60% ]ICICI Bank 1471.4 [ -0.69% ]Indian Hotels Co 740.85 [ 0.00% ]IndusInd Bank 783.7 [ -1.90% ]Infosys L 1470.6 [ -2.52% ]ITC Ltd. 416.5 [ 1.14% ]Jindal St & Pwr 945.05 [ -2.07% ]Kotak Mahindra Bank 1996 [ 0.88% ]L&T 3589.65 [ -1.27% ]Lupin Ltd. 1865.45 [ -3.28% ]Mahi. & Mahi 3160.2 [ -1.35% ]Maruti Suzuki India 12299.35 [ -2.65% ]MTNL 45.7 [ -0.24% ]Nestle India 2275.95 [ 1.18% ]NIIT Ltd. 114 [ -1.64% ]NMDC Ltd. 70.44 [ -0.68% ]NTPC 330.85 [ -1.02% ]ONGC 236.85 [ -1.72% ]Punj. NationlBak 103.15 [ -2.13% ]Power Grid Corpo 290.9 [ -0.02% ]Reliance Inds. 1393.6 [ 0.24% ]SBI 793.95 [ -0.31% ]Vedanta 424.35 [ -0.22% ]Shipping Corpn. 210.5 [ -2.50% ]Sun Pharma. 1629.05 [ -4.49% ]Tata Chemicals 955.5 [ -2.70% ]Tata Consumer Produc 1067.35 [ -0.51% ]Tata Motors 648.75 [ -2.60% ]Tata Steel 153 [ -3.04% ]Tata Power Co. 389.3 [ -2.11% ]Tata Consultancy 3003.1 [ -1.13% ]Tech Mahindra 1439 [ -1.71% ]UltraTech Cement 12139.7 [ -0.80% ]United Spirits 1322.35 [ -1.34% ]Wipro 242.8 [ -2.22% ]Zee Entertainment En 116.35 [ -1.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Muthoot Microfin Ltd.

GO

BSE

Aug 01, 04:01
157.05 -7.95 ( -4.82%)
Volume 12279
Prev. Close 165.00
Open Price 165.30
Today's Low / High
157.00
     
165.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
118.65
     
246.40

NSE

Aug 01, 03:59
157.40 -7.68 ( -4.65%)
Volume 273552
Prev. Close 165.08
Open Price 165.08
Today's Low / High
156.76
     
165.51
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 157.40 (181)
52 Wk Low / High
119.25
     
246.29

Registered Address

Registered Office : 13th Floor, Parinee Crescenzo, Bandra Kurla Complex, Bandra East,
Mumbai, Maharashtra - 400051
Tel: 022-62728544
Email : info@muthootmicrofin.com
Website : http://www.muthootmicrofin.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Neethu Ajay Co. Secretary & Compl. Officer
Mr. T Praveen Chief Financial Officer
Mr. Sadaf Sayeed Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2025 Quarterly Results
08/05/2025 Audited Results & Others
06/02/2025 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 94,565,832 55.47
Institutional Investors 47,371,957 27.79
Other Investors 6,760,358 3.97
General Public 21,794,029 12.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 157.05 157.40
Last Traded Date 01/08/2025 01/08/2025
Last Traded Time 04:01:00 PM 03:59:36 PM
Change ( % ) -4.82% -4.65%
Day's Open ( ₹ ) 165.30 165.08
Previous Close ( ₹ ) 165.00 165.08
Day's High ( ₹ ) 165.55 165.51
Day's Low ( ₹ ) 157.00 156.76
Total Traded Qty ( Nos. ) 12279 273552
Value ( ₹ In Lacs) 19.28 440.47
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 157.40
Offer Quantity - 181
Exchange Code 544055 MUTHOOTMFEQ
Exchange Group B OtherEQ