Sensex81138.44-1131.34(-1.38%)
Nifty25058.75-261.9(-1.03%)
USDINR91.9-0.07(-0.07%)

Partner With Us

Sensex81138.44-1131.34 -1.38%

Nifty25058.75-261.9 -1.03%

USDINR91.9-0.07 -0.07%

BSE Prices delayed by 5 minutes ! Prices as on Feb 01, 2026 - 2:51PM ABB India 5463.7 [ -2.03% ]ACC 1634.55 [ -0.18% ]Ambuja Cements 502 [ -1.61% ]Asian Paints 2366 [ -2.58% ]Axis Bank 1345.5 [ -1.81% ]Bajaj Auto 9457.35 [ -1.41% ]Bank of Baroda 282.5 [ -5.63% ]Bharti Airtel 1953.15 [ -0.76% ]Bharat Heavy 254.95 [ -3.01% ]Bharat Petroleum 358 [ -1.65% ]Britannia Industries 5786.9 [ -1.18% ]Cipla 1327.6 [ 0.28% ]Coal India 419.65 [ -4.71% ]Colgate Palm 2105.95 [ -0.36% ]Dabur India 502 [ -0.96% ]DLF 615.9 [ -3.04% ]Dr. Reddy's Labs 1189.35 [ -2.38% ]GAIL (India) 163 [ -2.48% ]Grasim Industries 2759.4 [ -2.11% ]HCL Technologies 1660.1 [ -2.03% ]HDFC Bank 924.45 [ -0.53% ]Hero MotoCorp 5543.8 [ 0.16% ]Hindustan Unilever 2351.4 [ -0.94% ]Hindalco Industries 913.4 [ -5.06% ]ICICI Bank 1341.9 [ -0.97% ]Indian Hotels Co. 668.25 [ -0.93% ]IndusInd Bank 898.4 [ 0.34% ]Infosys 1658.05 [ 1.07% ]ITC 312.25 [ -3.09% ]Jindal Steel 1114.6 [ -1.42% ]Kotak Mahindra Bank 406.2 [ -0.44% ]L&T 3846.55 [ -2.21% ]Lupin 2130 [ -0.98% ]Mahi. & Mahi 3371.8 [ -1.76% ]Maruti Suzuki India 14202.8 [ -2.73% ]MTNL 32.47 [ -4.44% ]Nestle India 1297.65 [ -2.54% ]NIIT 78.72 [ 5.13% ]NMDC 80.83 [ -0.39% ]NTPC 347.5 [ -2.33% ]ONGC 255.35 [ -5.06% ]Punj. NationlBak 122.35 [ -2.28% ]Power Grid Corpo 252 [ -1.70% ]Reliance Industries 1361.05 [ -2.50% ]SBI 1023 [ -5.06% ]Vedanta 658.4 [ -3.56% ]Shipping Corpn. 218.3 [ -3.19% ]Sun Pharmaceutical 1600 [ 0.31% ]Tata Chemicals 743.15 [ -0.42% ]Tata Consumer Produc 1102.4 [ -2.78% ]Tata Motors Passenge 346.2 [ -1.07% ]Tata Steel 186.5 [ -3.42% ]Tata Power Co. 356.75 [ -2.69% ]Tata Consultancy 3190.45 [ 2.09% ]Tech Mahindra 1740.9 [ -0.14% ]UltraTech Cement 12550 [ -1.18% ]United Spirits 1340 [ -1.71% ]Wipro 243.5 [ 2.87% ]Zee Entertainment En 82.17 [ -2.48% ]

BSE

MARKETS

Announcement

Closing Prices

As on 01 Feb 2026

You can view latest close prices of each scrip.

Exchange

Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
Adani Enterpri...	2005.00	2038.80	1992.20	2020.40	1230915	24896.57
Adani Ports & ...	1417.80	1428.50	1407.00	1419.80	2227414	31613.57
Apollo Hospita...	6787.00	6974.50	6767.00	6960.50	489138	33939.41
Asian Paints	2417.00	2445.00	2400.50	2428.30	2048843	49725.95
Axis Bank	1352.00	1378.70	1352.00	1370.40	14758482	202289.75