• Sensex83147.12-429.12(-0.51%)
  • Nifty25557.6-125.7(-0.49%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:58AM   ABB India 5025 [ -1.33% ]ACC 1702 [ -0.09% ]Ambuja Cements 535.15 [ -0.34% ]Asian Paints Ltd. 2837.85 [ 0.47% ]Axis Bank Ltd. 1270.25 [ -0.13% ]Bajaj Auto 9511.5 [ -0.48% ]Bank of Baroda 298.5 [ -0.65% ]Bharti Airtel 2007 [ -1.00% ]Bharat Heavy Ele 262.65 [ -4.39% ]Bharat Petroleum 352.55 [ -0.49% ]Britannia Ind. 5978.15 [ 0.01% ]Cipla 1451.45 [ -1.00% ]Coal India 424.3 [ 1.40% ]Colgate Palm 2067.5 [ 0.53% ]Dabur India 521.9 [ -0.06% ]DLF Ltd. 657.8 [ -2.01% ]Dr. Reddy's Labs 1205.75 [ -0.31% ]GAIL (India) 163.2 [ -0.73% ]Grasim Inds. 2760 [ -0.56% ]HCL Technologies 1656 [ -0.38% ]HDFC Bank 936 [ -0.29% ]Hero MotoCorp 5703.1 [ -1.22% ]Hindustan Unilever 2381 [ 0.31% ]Hindalco Indus. 904.8 [ 0.36% ]ICICI Bank 1398.2 [ -0.38% ]Indian Hotels Co 685 [ -1.19% ]IndusInd Bank 890.15 [ 0.91% ]Infosys L 1602.65 [ -0.75% ]ITC Ltd. 338.05 [ 0.28% ]Jindal Steel 1003.65 [ -0.68% ]Kotak Mahindra Bank 2111.9 [ -0.70% ]L&T 3978.75 [ -1.19% ]Lupin Ltd. 2157.5 [ -1.10% ]Mahi. & Mahi 3652.95 [ -0.66% ]Maruti Suzuki India 16417.55 [ -0.51% ]MTNL 33.52 [ -2.53% ]Nestle India 1301.95 [ 0.23% ]NIIT Ltd. 83.04 [ -2.74% ]NMDC Ltd. 79.98 [ -0.71% ]NTPC 336.3 [ 0.07% ]ONGC 232.7 [ -0.60% ]Punj. NationlBak 122.2 [ -0.53% ]Power Grid Corpo 255.8 [ -1.06% ]Reliance Inds. 1461.4 [ -0.94% ]SBI 997.6 [ -0.24% ]Vedanta 619.25 [ 1.53% ]Shipping Corpn. 212.85 [ -0.84% ]Sun Pharma. 1722.85 [ -0.41% ]Tata Chemicals 751.65 [ 0.59% ]Tata Consumer Produc 1183.25 [ 0.66% ]Tata Motors Passenge 351 [ -0.93% ]Tata Steel 179.2 [ 0.50% ]Tata Power Co. 362.2 [ -0.73% ]Tata Consultancy 3194.95 [ -0.41% ]Tech Mahindra 1570 [ -0.71% ]UltraTech Cement 11862.5 [ -0.75% ]United Spirits 1319.2 [ -0.80% ]Wipro 262.95 [ 0.40% ]Zee Entertainment En 90.05 [ -1.09% ]
BSE

MARKETS

Company Info

ADR GDR

Havells India Ltd.

GO

BSE

Jan 12, 09:58
1449.90 -15.60 ( -1.06%)
Volume 7244
Prev. Close 1465.50
Open Price 1464.95
Today's Low / High
1446.55
     
1464.95
Bid Price(Qty.) 1448.25 (12)
Open Pr.(Qty.) 1449.40 (8)
52 Wk Low / High
1360.05
     
1712.95

NSE

Jan 12, 09:44
1448.80 -16.10 ( -1.10%)
Volume 189340
Prev. Close 1464.90
Open Price 1461.00
Today's Low / High
1447.70
     
1463.20
Bid Price(Qty.) 1448.80 (288)
Open Pr.(Qty.) 1449.30 (69)
52 Wk Low / High
1380.00
     
1712.85
ISIN No INE176B01034 Market Cap. ( ₹ in Cr. ) 90831.32 P/BV 10.48 Book Value ( ₹ ) 138.30
BSE Code 517354 52 Week High/Low ( ₹ ) 1713/1380 FV/ML 1/1 P/E(X) 61.70
NSE Code HAVELLSEQ Book Closure 23/01/2026 EPS ( ₹ ) 23.48 Div Yield (%) 0.69
ADR Prices
No Data Available
GDR Prices
No Data Available