• Sensex85524.84-42.64(-0.05%)
  • Nifty26177.154.75(0.02%)
  • USDINR89.55-0.65(-0.72%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 23, 2025 - 3:59PM   ABB India 5200.9 [ 0.32% ]ACC 1754.3 [ -1.21% ]Ambuja Cements 546.75 [ 1.25% ]Asian Paints Ltd. 2805 [ -0.08% ]Axis Bank Ltd. 1224.7 [ -0.68% ]Bajaj Auto 9095.3 [ -0.76% ]Bank of Baroda 292.1 [ -0.65% ]Bharti Airtel 2122.4 [ -1.15% ]Bharat Heavy Ele 281.8 [ 0.00% ]Bharat Petroleum 369.05 [ -0.24% ]Britannia Ind. 6060 [ -0.41% ]Cipla 1500.4 [ -0.80% ]Coal India 400.35 [ 3.58% ]Colgate Palm 2104.1 [ -0.15% ]Dabur India 493.2 [ -0.14% ]DLF Ltd. 693.15 [ 0.23% ]Dr. Reddy's Labs 1282.3 [ -0.12% ]GAIL (India) 172.1 [ 0.26% ]Grasim Inds. 2827.9 [ 0.67% ]HCL Technologies 1678.9 [ 0.53% ]HDFC Bank 996.4 [ 0.91% ]Hero MotoCorp 5733 [ 0.63% ]Hindustan Unilever 2299 [ 0.43% ]Hindalco Indus. 863.9 [ -0.06% ]ICICI Bank 1363.05 [ -0.39% ]Indian Hotels Co 737.1 [ -0.38% ]IndusInd Bank 848.7 [ -0.92% ]Infosys L 1668.1 [ -1.28% ]ITC Ltd. 407.65 [ 1.27% ]Jindal Steel 1013.9 [ 1.21% ]Kotak Mahindra Bank 2161.85 [ 0.55% ]L&T 4059.15 [ -0.30% ]Lupin Ltd. 2110.8 [ -0.72% ]Mahi. & Mahi 3623.45 [ 0.25% ]Maruti Suzuki India 16562.85 [ -0.47% ]MTNL 36.62 [ 1.84% ]Nestle India 1253.5 [ -0.29% ]NIIT Ltd. 95.81 [ -1.99% ]NMDC Ltd. 81.53 [ 3.89% ]NTPC 323.2 [ 0.75% ]ONGC 235.15 [ 0.43% ]Punj. NationlBak 120.9 [ -0.33% ]Power Grid Corpo 266.95 [ 0.74% ]Reliance Inds. 1570.9 [ -0.29% ]SBI 971.85 [ -0.25% ]Vedanta 586.5 [ 0.17% ]Shipping Corpn. 216.65 [ 1.05% ]Sun Pharma. 1755.2 [ -0.91% ]Tata Chemicals 776.65 [ 0.98% ]Tata Consumer Produc 1184.5 [ 0.49% ]Tata Motors Passenge 363.1 [ 1.09% ]Tata Steel 170.9 [ 1.03% ]Tata Power Co. 382.1 [ 0.28% ]Tata Consultancy 3310.5 [ -0.43% ]Tech Mahindra 1632.1 [ -0.88% ]UltraTech Cement 11675.6 [ 1.24% ]United Spirits 1437.05 [ 0.74% ]Wipro 271.3 [ -0.44% ]Zee Entertainment En 91.85 [ -0.16% ]
BSE

MARKETS

Company Info

ADR GDR

Restaurant Brands Asia Ltd.

GO

BSE

Dec 23, 04:01
66.26 +1.71 (+ 2.65%)
Volume 10165594
Prev. Close 64.55
Open Price 64.61
Today's Low / High
64.00
     
67.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.50
     
89.53

NSE

Dec 23, 03:59
66.23 +1.49 (+ 2.30%)
Volume 30971681
Prev. Close 64.74
Open Price 65.20
Today's Low / High
64.01
     
67.90
Bid Price(Qty.) 66.23 (79996)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.40
     
89.50
ISIN No INE07T201019 Market Cap. ( ₹ in Cr. ) 3857.57 P/BV 4.80 Book Value ( ₹ ) 13.80
BSE Code 543248 52 Week High/Low ( ₹ ) 90/59 FV/ML 10/1 P/E(X) 0.00
NSE Code RBAEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.53 20/05/2025 59.50 17/03/2025
NSE 89.50 20/05/2025 59.40 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/12/202566.4422/12/202563.8822/12/2025
19/12/202568.0415/12/202562.2118/12/2025
12/12/202568.6812/12/202560.1508/12/2025
05/12/202564.2505/12/202560.6104/12/2025
28/11/202567.0925/11/202560.8024/11/2025
21/11/202566.2718/11/202561.3521/11/2025
14/11/202567.3911/11/202562.9014/11/2025
07/11/202568.8903/11/202565.7607/11/2025
31/10/202572.9030/10/202566.7631/10/2025
24/10/202571.8623/10/202568.3920/10/2025