• Sensex77414.92-191.51(-0.24%)
  • Nifty23519.35-72.6(-0.3%)
  • USDINR85.870.14(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 28, 2025   ABB India 5542.55 [ -0.03% ]ACC 1943.1 [ -1.06% ]Ambuja Cements 537.95 [ -0.94% ]Asian Paints Ltd. 2337.7 [ -0.02% ]Axis Bank Ltd. 1101.9 [ 0.31% ]Bajaj Auto 7874.4 [ -1.27% ]Bank of Baroda 228.4 [ -1.02% ]Bharti Airtel 1730.95 [ 0.44% ]Bharat Heavy Ele 216.05 [ 0.75% ]Bharat Petroleum 278.45 [ 0.91% ]Britannia Ind. 4936.9 [ 2.04% ]Cipla 1441.7 [ -2.78% ]Coal India 398.45 [ 0.43% ]Colgate Palm. 2391.1 [ 0.07% ]Dabur India 506.55 [ -1.19% ]DLF Ltd. 680.5 [ -1.10% ]Dr. Reddy's Labs 1144.05 [ -1.57% ]GAIL (India) 182.75 [ 0.63% ]Grasim Inds. 2613.5 [ -0.14% ]HCL Technologies 1590.95 [ -2.20% ]HDFC Bank 1828.5 [ 0.18% ]Hero MotoCorp 3722.1 [ -1.09% ]Hindustan Unilever L 2259.35 [ 1.01% ]Hindalco Indus. 682.35 [ -1.60% ]ICICI Bank 1348.4 [ 0.87% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 786.65 [ -0.61% ]IndusInd Bank 649.55 [ -3.57% ]Infosys L 1570.4 [ -2.07% ]ITC Ltd. 409.8 [ 0.10% ]Jindal St & Pwr 912.05 [ -0.37% ]Kotak Mahindra Bank 2171.3 [ 1.88% ]L&T 3491 [ -0.35% ]Lupin Ltd. 2026.5 [ 0.36% ]Mahi. & Mahi 2666.35 [ -2.45% ]Maruti Suzuki India 11521.45 [ -1.71% ]MTNL 43.1 [ -2.31% ]Nestle India 2251.05 [ 0.49% ]NIIT Ltd. 122.35 [ -2.97% ]NMDC Ltd. 68.88 [ 0.50% ]NTPC 357.65 [ -0.87% ]ONGC 246.4 [ 1.73% ]Punj. NationlBak 96.13 [ -0.27% ]Power Grid Corpo 290.45 [ -1.51% ]Reliance Inds. 1275 [ -0.27% ]SBI 771.6 [ -0.10% ]Vedanta 464.1 [ -1.70% ]Shipping Corpn. 165.2 [ -1.08% ]Sun Pharma. 1735.45 [ 0.25% ]Tata Chemicals 865.1 [ 1.97% ]Tata Consumer Produc 1001.75 [ 2.93% ]Tata Motors 674.05 [ 0.82% ]Tata Steel 154.25 [ -0.68% ]Tata Power Co. 375.4 [ -2.12% ]Tata Consultancy 3604.45 [ -1.29% ]Tech Mahindra 1418 [ -0.36% ]UltraTech Cement 11504.5 [ -0.72% ]United Spirits 1401.7 [ -0.34% ]Wipro 262.1 [ -3.66% ]Zee Entertainment En 98.33 [ -3.28% ]
BSE

MARKETS

Company Info

COMPANY PROFILE

Mahanagar Telephone Nigam Ltd.

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GO

BSE

Mar 28
43.10 -1.02 ( -2.31%)
Volume 778598
Prev. Close 44.12
Open Price 45.20
Today's Low / High
42.71
     
45.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.50
     
101.88

NSE

Mar 28
42.98 -1.14 ( -2.58%)
Volume 3095822
Prev. Close 44.12
Open Price 44.69
Today's Low / High
42.71
     
45.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.45
     
101.93
ISIN No INE153A01019 Market Cap. ( ₹ in Cr. ) 2707.74 P/BV -0.11 Book Value ( ₹ ) -401.39
BSE Code 500108 52 Week High/Low ( ₹ ) 102/32 FV/ML 10/1 P/E(X) 0.00
NSE Code MTNLEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.88 29/07/2024 32.50 28/03/2024
NSE 101.93 29/07/2024 32.45 28/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/03/202547.7624/03/202542.5227/03/2025
21/03/202547.2020/03/202544.1918/03/2025
13/03/202551.3013/03/202539.9012/03/2025
07/03/202543.5306/03/202537.4903/03/2025
28/02/202546.5324/02/202541.2128/02/2025
21/02/202549.7517/02/202544.4917/02/2025
14/02/202557.5610/02/202546.2514/02/2025
07/02/202557.1605/02/202544.3503/02/2025
01/02/202548.9501/02/202541.4028/01/2025
24/01/202553.2020/01/202545.6124/01/2025