• Sensex77269.4355.9(0.46%)
  • Nifty24119.3121.75(0.5%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026   ABB India 7245.55 [ 0.23% ]ACC 1398.15 [ -1.72% ]Ambuja Cements 445.2 [ 0.16% ]Asian Paints 2447.2 [ 0.11% ]Axis Bank 1275.05 [ 0.58% ]Bajaj Auto 10130.95 [ 1.33% ]Bank of Baroda 265.1 [ 0.61% ]Bharti Airtel 1826.9 [ -3.14% ]Bharat Heavy 376.95 [ 6.97% ]Bharat Petroleum 301.8 [ 0.45% ]Britannia Industries 5790.55 [ 1.13% ]Cipla 1334.85 [ 1.90% ]Coal India 479.95 [ -0.29% ]Colgate Palm 2171.8 [ 3.58% ]Dabur India 445.6 [ 0.93% ]DLF 607.15 [ 3.41% ]Dr. Reddy's Lab. 1287.95 [ -2.65% ]GAIL (India) 164.5 [ 0.67% ]Grasim Industries 2856.1 [ 2.27% ]HCL Technologies 1200.45 [ 0.13% ]HDFC Bank 777.9 [ 0.87% ]Hero MotoCorp 5066.8 [ -0.66% ]Hindustan Unilever 2309.05 [ 2.60% ]Hindalco Industries 1042.6 [ 0.51% ]ICICI Bank 1270.95 [ 0.65% ]Indian Hotels Co. 643.85 [ 1.27% ]IndusInd Bank 914.1 [ -0.16% ]Infosys 1168.4 [ -1.11% ]ITC 311 [ -1.25% ]Jindal Steel 1260.85 [ 3.02% ]Kotak Mahindra Bank 371.85 [ -2.82% ]L&T 4100.2 [ 2.18% ]Lupin 2350.95 [ 2.05% ]Mahi. & Mahi 3105.75 [ 0.29% ]Maruti Suzuki India 13581.85 [ 2.02% ]MTNL 31.12 [ -0.19% ]Nestle India 1456.95 [ -0.06% ]NIIT 69.98 [ 0.23% ]NMDC 89.06 [ -1.41% ]NTPC 400 [ 0.21% ]ONGC 292.8 [ -2.19% ]Punj. NationlBak 108.8 [ -0.50% ]Power Grid Corpn. 319.25 [ 0.31% ]Reliance Industries 1462.95 [ 2.24% ]SBI 1068.3 [ 0.03% ]Vedanta 294.8 [ 8.54% ]Shipping Corpn. 318.65 [ 4.51% ]Sun Pharmaceutical 1824.1 [ 0.88% ]Tata Chemicals 804.85 [ -0.57% ]Tata Consumer 1160.05 [ 1.36% ]Tata Motors Passenge 342.95 [ 0.40% ]Tata Steel 212.2 [ 0.43% ]Tata Power Co. 441.35 [ -0.72% ]Tata Consult. Serv. 2430.75 [ -1.73% ]Tech Mahindra 1470.8 [ -0.22% ]UltraTech Cement 11754.55 [ 1.48% ]United Spirits 1322.25 [ -0.24% ]Wipro 200.8 [ 0.07% ]Zee Entertainment 90.9 [ 1.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

360 One Wam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04
1066.65 +31.75 (+ 3.07%)
Volume 55402
Prev. Close 1034.90
Open Price 1035.80
Today's Low / High
1032.70
     
1071.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.75
     
1272.95

NSE

May 04
1066.50 +31.85 (+ 3.08%)
Volume 2455293
Prev. Close 1034.65
Open Price 1041.00
Today's Low / High
1033.40
     
1072.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
882.60
     
1273.80
ISIN No INE466L01038 Market Cap. ( ₹ in Cr. ) 43331.39 P/BV 4.48 Book Value ( ₹ ) 238.16
BSE Code 542772 52 Week High/Low ( ₹ ) 1274/883 FV/ML 1/1 P/E(X) 35.63
NSE Code 360ONEEQ Book Closure 27/04/2026 EPS ( ₹ ) 29.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,272.95 07/07/2025 861.75 09/05/2025
NSE 1,273.80 07/07/2025 882.60 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/20261,071.9004/05/20261,032.7004/05/2026
30/04/20261,055.2529/04/20261,008.9530/04/2026
24/04/20261,131.4521/04/20261,031.0024/04/2026
17/04/20261,124.0017/04/2026976.0013/04/2026
10/04/20261,022.2010/04/2026906.2007/04/2026
02/04/2026985.7030/03/2026914.2502/04/2026
27/03/20261,049.6523/03/2026970.0027/03/2026
20/03/20261,088.0018/03/20261,010.5516/03/2026
13/03/20261,064.9511/03/20261,017.3012/03/2026
06/03/20261,094.3002/03/20261,007.8002/03/2026