• Sensex78397.91286.67(0.37%)
  • Nifty2430472.7(0.3%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 10:35AM   ABB India 6857.55 [ -0.14% ]ACC 1437.45 [ 0.57% ]Ambuja Cements 457.1 [ 0.69% ]Asian Paints 2440 [ 0.70% ]Axis Bank 1348.75 [ -0.46% ]Bajaj Auto 9806.45 [ -0.55% ]Bank of Baroda 280.8 [ 0.83% ]Bharti Airtel 1841.8 [ -0.74% ]Bharat Heavy 295.65 [ 1.09% ]Bharat Petroleum 311.4 [ 0.37% ]Britannia Industries 5601.4 [ -0.94% ]Cipla 1232 [ 0.44% ]Coal India 434.05 [ -0.38% ]Colgate Palm 1960 [ 0.84% ]Dabur India 434.8 [ 0.33% ]DLF 586.75 [ -0.16% ]Dr. Reddy's Lab. 1222.6 [ 0.35% ]GAIL (India) 158.25 [ 1.34% ]Grasim Industries 2743.1 [ 0.17% ]HCL Technologies 1440.6 [ -0.74% ]HDFC Bank 810.6 [ 0.11% ]Hero MotoCorp 5216.5 [ -1.29% ]Hindustan Unilever 2151.85 [ -0.22% ]Hindalco Industries 1038.3 [ 2.63% ]ICICI Bank 1361.65 [ 1.03% ]Indian Hotels Co. 650.3 [ 0.60% ]IndusInd Bank 847.8 [ 0.95% ]Infosys 1317.9 [ 0.97% ]ITC 302.7 [ 0.20% ]Jindal Steel 1241 [ 1.61% ]Kotak Mahindra Bank 385.1 [ 0.75% ]L&T 4136.45 [ 1.49% ]Lupin 2319.4 [ -0.85% ]Mahi. & Mahi 3239.15 [ -0.52% ]Maruti Suzuki India 13301 [ 0.12% ]MTNL 33.24 [ 1.03% ]Nestle India 1251.45 [ -0.39% ]NIIT 68.45 [ 0.37% ]NMDC 87.97 [ 0.83% ]NTPC 394.65 [ 0.51% ]ONGC 286.15 [ -0.49% ]Punj. NationlBak 114.15 [ 0.97% ]Power Grid Corpn. 314.2 [ 0.50% ]Reliance Industries 1335.95 [ -0.62% ]SBI 1075.5 [ 0.39% ]Vedanta 782.25 [ 2.13% ]Shipping Corpn. 260.8 [ 2.98% ]Sun Pharmaceutical 1698.35 [ 0.10% ]Tata Chemicals 701.9 [ -2.50% ]Tata Consumer 1096 [ 0.19% ]Tata Motors Passenge 356.45 [ -0.41% ]Tata Steel 211.85 [ 1.46% ]Tata Power Co. 422.6 [ 0.19% ]Tata Consult. Serv. 2575.8 [ 0.84% ]Tech Mahindra 1488.1 [ 0.30% ]UltraTech Cement 11777 [ 0.06% ]United Spirits 1251.6 [ -0.03% ]Wipro 209.1 [ -0.33% ]Zee Entertainment 80.02 [ -3.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

3B Films Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 10:27
18.20 +0.38 (+ 2.13%)
Volume 3000
Prev. Close 17.82
Open Price 18.20
Today's Low / High
18.20
     
18.20
Bid Price(Qty.) 17.90 (3000)
Open Pr.(Qty.) 18.60 (3000)
52 Wk Low / High
15.02
     
48.50
3B Films Ltd.is not traded in NSE
ISIN No INE0TE101010 Market Cap. ( ₹ in Cr. ) 50.91 P/BV 0.95 Book Value ( ₹ ) 19.16
BSE Code 544412 52 Week High/Low ( ₹ ) 49/15 FV/ML 10/3000 P/E(X) 10.08
NSE Code - Book Closure EPS ( ₹ ) 1.81 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.50 06/06/2025 15.02 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/202619.5013/04/202616.5513/04/2026
10/04/202619.7406/04/202616.0206/04/2026
02/04/202618.3301/04/202615.0230/03/2026
27/03/202620.9923/03/202617.0227/03/2026
20/03/202622.0020/03/202618.0016/03/2026
13/03/202620.5009/03/202617.0210/03/2026
06/03/202621.0004/03/202617.0006/03/2026
27/02/202621.4924/02/202620.0124/02/2026
20/02/202622.0019/02/202620.0120/02/2026
13/02/202622.9510/02/202621.1209/02/2026