• Sensex84590.47-360.48(-0.42%)
  • Nifty25905.4-108.05(-0.42%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 3:23PM   ABB India 5075.25 [ 0.65% ]ACC 1840 [ -0.37% ]Ambuja Cements 557.55 [ -0.52% ]Asian Paints Ltd. 2906.5 [ 0.68% ]Axis Bank Ltd. 1264 [ 1.17% ]Bajaj Auto 8909.65 [ -0.53% ]Bank of Baroda 288.5 [ 0.24% ]Bharti Airtel 2145.3 [ 1.57% ]Bharat Heavy Ele 289 [ 1.19% ]Bharat Petroleum 371.55 [ -0.66% ]Britannia Ind. 5839.6 [ 0.21% ]Cipla 1512 [ -1.58% ]Coal India 384.1 [ -1.04% ]Colgate Palm 2176.6 [ -0.44% ]Dabur India 520.1 [ -0.76% ]DLF Ltd. 748.4 [ -2.62% ]Dr. Reddy's Labs 1243.4 [ -0.09% ]GAIL (India) 184.3 [ -0.51% ]Grasim Inds. 2763.15 [ -1.03% ]HCL Technologies 1593.55 [ -0.80% ]HDFC Bank 990.85 [ -0.60% ]Hero MotoCorp 5796.75 [ -0.04% ]Hindustan Unilever L 2402.8 [ -0.96% ]Hindalco Indus. 797 [ -1.27% ]ICICI Bank 1371 [ -0.57% ]Indian Hotels Co 712.55 [ -1.36% ]IndusInd Bank 849.85 [ -0.50% ]Infosys L 1484.1 [ -1.56% ]ITC Ltd. 405.4 [ -0.42% ]Jindal Steel 1065.5 [ -1.35% ]Kotak Mahindra Bank 2090 [ -0.58% ]L&T 3990.5 [ -0.93% ]Lupin Ltd. 2048.2 [ -0.17% ]Mahi. & Mahi 3690.6 [ -1.19% ]Maruti Suzuki India 15921.05 [ 0.26% ]MTNL 40.25 [ -1.37% ]Nestle India 1265.6 [ -0.33% ]NIIT Ltd. 98.9 [ -0.80% ]NMDC Ltd. 75.7 [ -1.08% ]NTPC 328.2 [ -0.50% ]ONGC 246.85 [ -0.46% ]Punj. NationlBak 122.4 [ -0.49% ]Power Grid Corpo 274 [ 0.16% ]Reliance Inds. 1517.4 [ -0.03% ]SBI 971.75 [ -0.15% ]Vedanta 510.1 [ -2.04% ]Shipping Corpn. 256.15 [ -1.93% ]Sun Pharma. 1760.8 [ -0.16% ]Tata Chemicals 827.2 [ -0.89% ]Tata Consumer Produc 1152.05 [ -2.29% ]Tata Motors Passenge 371.55 [ -0.31% ]Tata Steel 172.35 [ -0.40% ]Tata Power Co. 386.35 [ -1.53% ]Tata Consultancy 3081 [ -0.69% ]Tech Mahindra 1420.6 [ -2.26% ]UltraTech Cement 11721 [ -0.50% ]United Spirits 1435.1 [ 0.02% ]Wipro 240.8 [ -1.31% ]Zee Entertainment En 99.65 [ -0.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

3i Infotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 03:23
17.46 -0.26 ( -1.47%)
Volume 36775
Prev. Close 17.72
Open Price 17.26
Today's Low / High
17.26
     
18.09
Bid Price(Qty.) 17.42 (1593)
Open Pr.(Qty.) 17.52 (554)
52 Wk Low / High
16.32
     
31.73

NSE

Nov 18, 03:09
17.41 -0.30 ( -1.69%)
Volume 325484
Prev. Close 17.71
Open Price 17.74
Today's Low / High
17.35
     
17.94
Bid Price(Qty.) 17.41 (1568)
Open Pr.(Qty.) 17.51 (42)
52 Wk Low / High
16.69
     
31.63
ISIN No INE748C01038 Market Cap. ( ₹ in Cr. ) 361.08 P/BV 0.97 Book Value ( ₹ ) 17.89
BSE Code 532628 52 Week High/Low ( ₹ ) 32/17 FV/ML 10/1 P/E(X) 14.25
NSE Code 3IINFOLTDEQ Book Closure 26/09/2025 EPS ( ₹ ) 1.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.73 02/01/2025 16.32 12/11/2025
NSE 31.63 02/01/2025 16.69 07/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/202518.2317/11/202517.6517/11/2025
14/11/202518.4813/11/202516.3212/11/2025
07/11/202517.7403/11/202516.7007/11/2025
31/10/202520.7028/10/202516.9830/10/2025
24/10/202521.6024/10/202518.9220/10/2025
17/10/202520.1315/10/202519.0017/10/2025
10/10/202522.3706/10/202519.1009/10/2025
03/10/202522.2503/10/202520.8730/09/2025
26/09/202523.6822/09/202521.6826/09/2025
19/09/202524.4019/09/202523.1215/09/2025