• Sensex76488.961073.61(1.42%)
  • Nifty24031.7312.4(1.31%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026   ABB India 6754.15 [ 0.98% ]ACC 1382.5 [ 1.71% ]Ambuja Cements 441.85 [ 1.26% ]Asian Paints 2656.4 [ 0.66% ]Axis Bank 1311.7 [ 2.06% ]Bajaj Auto 10491.3 [ -0.53% ]Bank of Baroda 271.65 [ 2.51% ]Bharti Airtel 1875.05 [ 0.20% ]Bharat Heavy 419.35 [ 2.64% ]Bharat Petroleum 308.25 [ 4.30% ]Britannia Industries 5323.5 [ -0.25% ]Cipla 1413.5 [ 1.04% ]Coal India 458 [ 0.34% ]Colgate Palm 2095.8 [ -2.86% ]Dabur India 447.15 [ -0.91% ]DLF 592.35 [ 0.96% ]Dr. Reddy's Lab. 1332.1 [ 1.91% ]GAIL (India) 168.7 [ 4.72% ]Grasim Industries 3169.65 [ 0.44% ]HCL Technologies 1166.55 [ 0.24% ]HDFC Bank 786.85 [ 2.67% ]Hero MotoCorp 4980.85 [ 0.31% ]Hindustan Unilever 2197.45 [ -0.21% ]Hindalco Industries 1099.25 [ -0.93% ]ICICI Bank 1291.6 [ 2.11% ]Indian Hotels Co. 663.7 [ 2.04% ]IndusInd Bank 926 [ 1.69% ]Infosys 1168.65 [ -0.49% ]ITC 304 [ 0.75% ]Jindal Steel 1213.2 [ 0.28% ]Kotak Mahindra Bank 392.75 [ 2.23% ]L&T 4033.3 [ 2.71% ]Lupin 2288.05 [ 0.38% ]Mahi. & Mahi 3138.85 [ 1.84% ]Maruti Suzuki India 13170.7 [ 1.41% ]MTNL 29.77 [ 1.60% ]Nestle India 1413.8 [ -0.66% ]NIIT 68.95 [ 4.60% ]NMDC 90.17 [ 2.61% ]NTPC 390.05 [ 0.41% ]ONGC 284.95 [ -1.74% ]Punj. NationlBak 106.2 [ 3.51% ]Power Grid Corpn. 295.25 [ 0.31% ]Reliance Industries 1366.85 [ 0.90% ]SBI 969.9 [ 2.19% ]Vedanta 332.65 [ 0.79% ]Shipping Corpn. 302.8 [ -4.30% ]Sun Pharmaceutical 1841.3 [ -0.21% ]Tata Chemicals 765.9 [ 2.15% ]Tata Consumer 1187.25 [ -0.47% ]Tata Motors Passenge 373 [ 2.64% ]Tata Steel 210.2 [ 0.48% ]Tata Power Co. 413.5 [ 1.15% ]Tata Consult. Serv. 2307.75 [ -0.41% ]Tech Mahindra 1434.85 [ 0.92% ]UltraTech Cement 11722.85 [ 1.28% ]United Spirits 1285 [ 0.12% ]Wipro 206.8 [ 1.82% ]Zee Entertainment 82.69 [ 0.62% ]
BSE

MARKETS

Company Info

HIGH/LOW

3M India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 25
33643.05 +410.10 (+ 1.23%)
Volume 1030
Prev. Close 33232.95
Open Price 34449.30
Today's Low / High
33180.25
     
34449.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28300.00
     
38300.00

NSE

May 25
33615.00 +300.00 (+ 0.90%)
Volume 13508
Prev. Close 33315.00
Open Price 33950.00
Today's Low / High
33185.00
     
34300.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27830.00
     
38030.00
ISIN No INE470A01017 Market Cap. ( ₹ in Cr. ) 37867.53 P/BV 24.46 Book Value ( ₹ ) 1,374.50
BSE Code 523395 52 Week High/Low ( ₹ ) 38030/27830 FV/ML 10/1 P/E(X) 72.50
NSE Code 3MINDIAEQ Book Closure 17/07/2026 EPS ( ₹ ) 463.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38,300.00 12/02/2026 28,300.00 24/06/2025
NSE 38,030.00 10/02/2026 27,830.00 28/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/202634,449.3025/05/202633,180.2525/05/2026
22/05/202634,440.0022/05/202630,326.5018/05/2026
15/05/202632,179.9511/05/202630,888.0014/05/2026
08/05/202633,615.0004/05/202632,000.0008/05/2026
30/04/202633,849.9528/04/202632,735.0029/04/2026
24/04/202633,244.9523/04/202631,014.0020/04/2026
17/04/202632,320.0016/04/202630,694.5013/04/2026
10/04/202632,099.8009/04/202629,165.1007/04/2026
02/04/202631,210.0001/04/202628,747.3002/04/2026
27/03/202632,162.7525/03/202630,714.0027/03/2026