• Sensex79410.18293.99(0.37%)
  • Nifty24531.9551.45(0.21%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 2:33PM   ABB India 5910.5 [ 1.40% ]ACC 1508.25 [ -1.49% ]Ambuja Cements 471.3 [ -0.97% ]Asian Paints 2273.9 [ -0.51% ]Axis Bank 1337.25 [ -1.02% ]Bajaj Auto 9727.2 [ 0.90% ]Bank of Baroda 298.8 [ -0.10% ]Bharti Airtel 1900.45 [ -0.33% ]Bharat Heavy 254.65 [ 2.66% ]Bharat Petroleum 351.2 [ -1.45% ]Britannia Industries 5942.15 [ 0.85% ]Cipla 1320.1 [ 0.57% ]Coal India 455.65 [ 4.74% ]Colgate Palm 2192.05 [ 0.40% ]Dabur India 484.25 [ -0.69% ]DLF 580.9 [ 2.15% ]Dr. Reddy's Lab. 1311.05 [ 1.54% ]GAIL (India) 155.45 [ 0.48% ]Grasim Industries 2689.3 [ 0.32% ]HCL Technologies 1345.6 [ -1.35% ]HDFC Bank 872.75 [ 0.50% ]Hero MotoCorp 5528.85 [ 0.53% ]Hindustan Unilever 2241.2 [ -0.95% ]Hindalco Industries 975 [ 5.74% ]ICICI Bank 1350.3 [ -1.04% ]Indian Hotels Co. 617.1 [ -2.38% ]IndusInd Bank 929.55 [ 0.24% ]Infosys 1300.25 [ -0.55% ]ITC 311 [ -0.32% ]Jindal Steel 1175.55 [ 0.73% ]Kotak Mahindra Bank 405.6 [ 0.60% ]L&T 3980.45 [ 2.53% ]Lupin 2320 [ 0.67% ]Mahi. & Mahi 3316.55 [ 1.61% ]Maruti Suzuki India 14220 [ 0.48% ]MTNL 27.22 [ 0.78% ]Nestle India 1242.75 [ -0.15% ]NIIT 65.49 [ -0.68% ]NMDC 78.07 [ 1.65% ]NTPC 375.95 [ 2.76% ]ONGC 280.95 [ 1.41% ]Punj. NationlBak 120.5 [ -0.66% ]Power Grid Corpn. 298.25 [ 2.25% ]Reliance Industries 1379.8 [ 2.55% ]SBI 1156.5 [ -1.53% ]Vedanta 722.6 [ 3.13% ]Shipping Corpn. 239.75 [ -2.40% ]Sun Pharmaceutical 1781.25 [ 1.82% ]Tata Chemicals 709.7 [ 0.50% ]Tata Consumer Produc 1109.25 [ -0.11% ]Tata Motors Passenge 350.2 [ -0.30% ]Tata Steel 199.2 [ 1.30% ]Tata Power Co. 375.1 [ 2.54% ]Tata Consult. Serv. 2558.75 [ -1.11% ]Tech Mahindra 1321.9 [ -2.12% ]UltraTech Cement 12116.65 [ 0.09% ]United Spirits 1315.8 [ -0.06% ]Wipro 194.2 [ -0.72% ]Zee Entertainment 80.95 [ -1.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

3M India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 02:32
34154.65 -170.30 ( -0.50%)
Volume 215
Prev. Close 34324.95
Open Price 34745.00
Today's Low / High
33817.70
     
34779.85
Bid Price(Qty.) 34193.15 (2)
Open Pr.(Qty.) 34329.00 (5)
52 Wk Low / High
25750.00
     
38300.00

NSE

Mar 05, 02:19
34235.00 -45.00 ( -0.13%)
Volume 2457
Prev. Close 34280.00
Open Price 34690.00
Today's Low / High
33800.00
     
34810.00
Bid Price(Qty.) 34195.00 (2)
Open Pr.(Qty.) 34240.00 (5)
52 Wk Low / High
25730.00
     
38030.00
ISIN No INE470A01017 Market Cap. ( ₹ in Cr. ) 38565.97 P/BV 24.91 Book Value ( ₹ ) 1,374.50
BSE Code 523395 52 Week High/Low ( ₹ ) 38030/25730 FV/ML 10/1 P/E(X) 81.01
NSE Code 3MINDIAEQ Book Closure 25/07/2025 EPS ( ₹ ) 422.60 Div Yield (%) 1.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38,300.00 12/02/2026 25,750.00 04/03/2025
NSE 38,030.00 10/02/2026 25,730.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/202637,000.0002/03/202634,170.0004/03/2026
27/02/202637,815.0027/02/202635,701.2024/02/2026
20/02/202637,690.5019/02/202634,000.0016/02/2026
13/02/202638,300.0012/02/202634,672.6013/02/2026
06/02/202636,142.8504/02/202633,750.0001/02/2026
30/01/202635,283.0529/01/202632,775.1027/01/2026
23/01/202635,077.8019/01/202633,075.0020/01/2026
16/01/202635,539.6016/01/202633,637.5512/01/2026
09/01/202636,479.3005/01/202634,010.0009/01/2026
02/01/202637,384.8502/01/202634,150.0029/12/2025