• Sensex85720.38110.87(0.13%)
  • Nifty26215.5510.25(0.04%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025 - 4:00PM   ABB India 5236 [ 0.73% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.35 [ -0.34% ]Asian Paints Ltd. 2878.6 [ 0.12% ]Axis Bank Ltd. 1286.1 [ -0.31% ]Bajaj Auto 9043.55 [ -1.32% ]Bank of Baroda 287.75 [ -0.21% ]Bharti Airtel 2115.95 [ -0.52% ]Bharat Heavy Ele 290.9 [ 0.41% ]Bharat Petroleum 364.95 [ -0.71% ]Britannia Ind. 5823.75 [ -1.01% ]Cipla 1527.35 [ 0.26% ]Coal India 378.3 [ 0.27% ]Colgate Palm 2174.3 [ -0.50% ]Dabur India 520 [ 0.54% ]DLF Ltd. 725.8 [ -0.66% ]Dr. Reddy's Labs 1250.2 [ 0.15% ]GAIL (India) 183.8 [ -0.76% ]Grasim Inds. 2737.1 [ -0.26% ]HCL Technologies 1631 [ 0.82% ]HDFC Bank 1009.25 [ 0.54% ]Hero MotoCorp 6165 [ 0.49% ]Hindustan Unilever L 2451.1 [ 1.05% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1392.05 [ 1.24% ]Indian Hotels Co 735 [ 0.55% ]IndusInd Bank 857.5 [ 0.82% ]Infosys L 1566.15 [ 0.54% ]ITC Ltd. 403.95 [ 0.42% ]Jindal Steel 1040.5 [ -0.13% ]Kotak Mahindra Bank 2111.4 [ 0.39% ]L&T 4081.65 [ 0.51% ]Lupin Ltd. 2069 [ -0.12% ]Mahi. & Mahi 3679 [ -0.17% ]Maruti Suzuki India 15925 [ -1.42% ]MTNL 38.64 [ 0.52% ]Nestle India 1266.1 [ -0.73% ]NIIT Ltd. 96.5 [ -0.97% ]NMDC Ltd. 74.16 [ -0.20% ]NTPC 327.2 [ 0.29% ]ONGC 244 [ -1.45% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1563.55 [ -0.39% ]SBI 972.85 [ -1.14% ]Vedanta 519 [ 0.54% ]Shipping Corpn. 229.3 [ -1.59% ]Sun Pharma. 1810.65 [ 0.32% ]Tata Chemicals 809 [ -0.82% ]Tata Consumer Produc 1175.1 [ -0.86% ]Tata Motors Passenge 357.95 [ -0.35% ]Tata Steel 168.1 [ -0.97% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.5 [ -0.81% ]Tech Mahindra 1508 [ -0.80% ]UltraTech Cement 11625.45 [ -1.15% ]United Spirits 1445.75 [ -0.86% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.05 [ 0.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

3M India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27, 04:01
35000.00 -442.35 ( -1.25%)
Volume 179
Prev. Close 35442.35
Open Price 35999.00
Today's Low / High
34938.10
     
35999.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25714.35
     
36958.00

NSE

Nov 27, 03:55
35030.00 -490.00 ( -1.38%)
Volume 2707
Prev. Close 35520.00
Open Price 35815.00
Today's Low / High
34955.00
     
35815.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25718.15
     
37000.00
ISIN No INE470A01017 Market Cap. ( ₹ in Cr. ) 39461.54 P/BV 23.69 Book Value ( ₹ ) 1,478.47
BSE Code 523395 52 Week High/Low ( ₹ ) 37000/25718 FV/ML 10/1 P/E(X) 82.89
NSE Code 3MINDIAEQ Book Closure 25/07/2025 EPS ( ₹ ) 422.60 Div Yield (%) 1.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36,958.00 06/11/2025 25,714.35 03/03/2025
NSE 37,000.00 06/11/2025 25,718.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/202535,999.0027/11/202534,852.0525/11/2025
21/11/202536,599.9518/11/202535,213.0021/11/2025
14/11/202536,643.7011/11/202535,300.0010/11/2025
07/11/202536,958.0006/11/202529,500.0003/11/2025
31/10/202530,250.0028/10/202529,348.1031/10/2025
24/10/202530,010.0023/10/202529,441.0020/10/2025
17/10/202529,696.3517/10/202528,845.0513/10/2025
10/10/202529,649.9510/10/202529,000.0008/10/2025
03/10/202529,500.0030/09/202528,767.7029/09/2025
26/09/202530,134.2022/09/202528,804.4525/09/2025