• Sensex85830.53110.15(0.13%)
  • Nifty26222.67.05(0.03%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025 - 12:38PM   ABB India 5203.5 [ -0.73% ]ACC 1852.85 [ -0.81% ]Ambuja Cements 550.6 [ 0.40% ]Asian Paints Ltd. 2872.8 [ -0.20% ]Axis Bank Ltd. 1280.75 [ -0.51% ]Bajaj Auto 8996.55 [ -0.27% ]Bank of Baroda 290.7 [ 1.03% ]Bharti Airtel 2106 [ -0.47% ]Bharat Heavy Ele 290.55 [ -0.12% ]Bharat Petroleum 359.15 [ -1.59% ]Britannia Ind. 5829 [ 0.02% ]Cipla 1526.35 [ 0.12% ]Coal India 375.95 [ -0.62% ]Colgate Palm 2163 [ -0.38% ]Dabur India 513.95 [ -0.97% ]DLF Ltd. 726.1 [ 0.08% ]Dr. Reddy's Labs 1250.4 [ -0.01% ]GAIL (India) 174.1 [ -5.28% ]Grasim Inds. 2735.8 [ -0.14% ]HCL Technologies 1632.3 [ 0.22% ]HDFC Bank 1011.8 [ 0.25% ]Hero MotoCorp 6212.7 [ 1.03% ]Hindustan Unilever L 2464.3 [ 0.54% ]Hindalco Indus. 811.8 [ 0.56% ]ICICI Bank 1389.1 [ -0.21% ]Indian Hotels Co 747.85 [ 1.73% ]IndusInd Bank 855.1 [ -0.28% ]Infosys L 1562.5 [ -0.23% ]ITC Ltd. 403.3 [ -0.16% ]Jindal Steel 1052.5 [ 1.16% ]Kotak Mahindra Bank 2130.5 [ 0.99% ]L&T 4065.4 [ -0.41% ]Lupin Ltd. 2075.75 [ 0.16% ]Mahi. & Mahi 3750.3 [ 1.87% ]Maruti Suzuki India 15953 [ 0.32% ]MTNL 38.22 [ -1.09% ]Nestle India 1263.45 [ -0.17% ]NIIT Ltd. 96.4 [ -0.16% ]NMDC Ltd. 73.76 [ -0.54% ]NTPC 325.5 [ -0.52% ]ONGC 243.35 [ -0.27% ]Punj. NationlBak 124.45 [ -0.40% ]Power Grid Corpo 271.05 [ -0.97% ]Reliance Inds. 1572 [ 0.54% ]SBI 980 [ 0.73% ]Vedanta 530.2 [ 2.16% ]Shipping Corpn. 232.4 [ 1.35% ]Sun Pharma. 1825.05 [ 0.86% ]Tata Chemicals 804.2 [ -0.59% ]Tata Consumer Produc 1169 [ -0.71% ]Tata Motors Passenge 356.85 [ -0.31% ]Tata Steel 168.2 [ 0.06% ]Tata Power Co. 391.5 [ -0.14% ]Tata Consultancy 3141.7 [ 0.15% ]Tech Mahindra 1521.15 [ 0.74% ]UltraTech Cement 11582.5 [ -0.37% ]United Spirits 1459.2 [ 0.93% ]Wipro 250.2 [ 0.32% ]Zee Entertainment En 99.5 [ 1.38% ]
BSE

MARKETS

Company Info

HIGH/LOW

3P Land Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28, 11:57
39.22 -0.16 ( -0.41%)
Volume 15
Prev. Close 39.38
Open Price 39.22
Today's Low / High
39.22
     
39.22
Bid Price(Qty.) 39.22 (96)
Open Pr.(Qty.) 40.50 (7)
52 Wk Low / High
36.65
     
81.92

NSE

Nov 28, 12:21
40.20 +0.66 (+ 1.67%)
Volume 125
Prev. Close 39.54
Open Price 40.00
Today's Low / High
39.16
     
40.34
Bid Price(Qty.) 39.51 (96)
Open Pr.(Qty.) 40.19 (10)
52 Wk Low / High
34.05
     
82.06
ISIN No INE105C01023 Market Cap. ( ₹ in Cr. ) 72.36 P/BV 0.45 Book Value ( ₹ ) 88.93
BSE Code 516092 52 Week High/Low ( ₹ ) 82/34 FV/ML 2/1 P/E(X) 34.62
NSE Code 3PLANDEQ Book Closure 03/08/2024 EPS ( ₹ ) 1.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.92 18/12/2024 36.65 28/03/2025
NSE 82.06 18/12/2024 34.05 26/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/202544.4424/11/202537.1826/11/2025
21/11/202540.3017/11/202538.5018/11/2025
14/11/202541.8414/11/202540.0011/11/2025
07/11/202542.3404/11/202540.8007/11/2025
31/10/202551.0028/10/202541.7229/10/2025
24/10/202548.7020/10/202540.0023/10/2025
17/10/202543.7013/10/202540.2017/10/2025
10/10/202545.5906/10/202542.5910/10/2025
03/10/202544.7929/09/202542.5630/09/2025
26/09/202547.7523/09/202544.1026/09/2025