• Sensex76847.57-702.68(-0.9%)
  • Nifty23842.65-207.95(-0.86%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 13, 2026   ABB India 6829.75 [ -0.53% ]ACC 1409.5 [ -1.05% ]Ambuja Cements 441.05 [ -0.90% ]Asian Paints 2352.3 [ -0.30% ]Axis Bank 1353.75 [ 0.17% ]Bajaj Auto 9812.1 [ -0.02% ]Bank of Baroda 275.85 [ -0.05% ]Bharti Airtel 1870.4 [ 0.02% ]Bharat Heavy 287.85 [ 1.12% ]Bharat Petroleum 292.65 [ -2.24% ]Britannia Industries 5586.85 [ 0.50% ]Cipla 1211.3 [ -1.49% ]Coal India 435.1 [ 0.20% ]Colgate Palm 1915.65 [ -1.23% ]Dabur India 424.75 [ -2.67% ]DLF 568.4 [ -0.21% ]Dr. Reddy's Lab. 1235.2 [ 0.26% ]GAIL (India) 153.65 [ -0.26% ]Grasim Industries 2711.25 [ -1.26% ]HCL Technologies 1429.9 [ -1.45% ]HDFC Bank 794.05 [ -2.02% ]Hero MotoCorp 5246.65 [ -4.06% ]Hindustan Unilever 2127.5 [ -1.30% ]Hindalco Industries 977.95 [ -1.44% ]ICICI Bank 1350.55 [ 2.16% ]Indian Hotels Co. 635.75 [ -0.87% ]IndusInd Bank 819.6 [ -1.32% ]Infosys 1277.35 [ -1.16% ]ITC 298.65 [ -1.82% ]Jindal Steel 1217.7 [ 0.01% ]Kotak Mahindra Bank 372.15 [ -0.69% ]L&T 3953.9 [ -0.15% ]Lupin 2312.35 [ -0.87% ]Mahi. & Mahi 3220.2 [ -1.28% ]Maruti Suzuki India 13078.65 [ -4.61% ]MTNL 30.78 [ 4.55% ]Nestle India 1226.75 [ -1.78% ]NIIT 65.75 [ 0.80% ]NMDC 85.8 [ 0.85% ]NTPC 386.15 [ 1.54% ]ONGC 287.5 [ 0.33% ]Punj. NationlBak 110.75 [ -0.85% ]Power Grid Corpn. 300.3 [ -0.76% ]Reliance Industries 1314.55 [ -2.64% ]SBI 1063.2 [ -0.33% ]Vedanta 752.5 [ 0.99% ]Shipping Corpn. 246.05 [ 1.15% ]Sun Pharmaceutical 1652 [ -0.16% ]Tata Chemicals 718.85 [ 4.14% ]Tata Consumer 1090.3 [ -0.29% ]Tata Motors Passenge 345.2 [ 0.77% ]Tata Steel 206.55 [ -0.02% ]Tata Power Co. 409.45 [ 2.49% ]Tata Consult. Serv. 2472.65 [ -2.05% ]Tech Mahindra 1435.8 [ -0.32% ]UltraTech Cement 11499.9 [ -0.78% ]United Spirits 1231.5 [ -2.84% ]Wipro 203 [ -0.90% ]Zee Entertainment 79.91 [ -2.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

AAA Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 13
98.89 +1.39 (+ 1.43%)
Volume 159
Prev. Close 97.50
Open Price 97.50
Today's Low / High
96.51
     
98.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.00
     
136.67

NSE

Apr 13
98.13 +0.11 (+ 0.11%)
Volume 17177
Prev. Close 98.02
Open Price 97.05
Today's Low / High
96.08
     
98.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.00
     
136.00
ISIN No INE0D0U01013 Market Cap. ( ₹ in Cr. ) 125.87 P/BV 4.02 Book Value ( ₹ ) 24.42
BSE Code 543671 52 Week High/Low ( ₹ ) 136/75 FV/ML 10/1 P/E(X) 35.87
NSE Code AAATECHEQ Book Closure 28/08/2025 EPS ( ₹ ) 2.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.67 07/10/2025 75.00 21/04/2025
NSE 136.00 07/10/2025 75.00 15/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/04/202698.8913/04/202696.5113/04/2026
10/04/2026101.0109/04/202692.2006/04/2026
02/04/202692.8501/04/202688.2030/03/2026
27/03/202694.1025/03/202689.0027/03/2026
20/03/202698.2518/03/202690.2016/03/2026
13/03/202697.8011/03/202689.6009/03/2026
06/03/2026102.1002/03/202691.0005/03/2026
27/02/2026110.8527/02/2026101.4024/02/2026
20/02/2026114.9016/02/2026102.0019/02/2026
13/02/2026117.0013/02/202699.2009/02/2026