• Sensex81907.212.51(0%)
  • Nifty25113.8-0.2(0%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 1:34PM   ABB India 5360.75 [ 2.19% ]ACC 1859 [ 0.49% ]Ambuja Cements 569.15 [ 1.55% ]Asian Paints Ltd. 2507 [ -1.46% ]Axis Bank Ltd. 1105.8 [ 0.05% ]Bajaj Auto 8990.75 [ -0.07% ]Bank of Baroda 237.95 [ 0.21% ]Bharti Airtel 1905.2 [ 0.06% ]Bharat Heavy Ele 229.75 [ 0.46% ]Bharat Petroleum 317.1 [ -0.28% ]Britannia Ind. 6220 [ -0.40% ]Cipla 1555 [ -1.19% ]Coal India 396.8 [ 0.66% ]Colgate Palm. 2362.2 [ 0.38% ]Dabur India 539.9 [ 0.20% ]DLF Ltd. 779.5 [ 2.81% ]Dr. Reddy's Labs 1294.5 [ -1.66% ]GAIL (India) 179.15 [ 0.34% ]Grasim Inds. 2805.7 [ 0.16% ]HCL Technologies 1461.05 [ -0.39% ]HDFC Bank 969.2 [ 0.24% ]Hero MotoCorp 5283.2 [ -0.31% ]Hindustan Unilever L 2585.35 [ 0.20% ]Hindalco Indus. 756 [ -0.26% ]ICICI Bank 1422.85 [ 0.37% ]Indian Hotels Co 787.15 [ 1.18% ]IndusInd Bank 741.3 [ 0.08% ]Infosys L 1514.2 [ -0.74% ]ITC Ltd. 413.3 [ -0.07% ]Jindal Steel 1047.25 [ 1.13% ]Kotak Mahindra Bank 1972 [ -0.01% ]L&T 3597 [ 0.49% ]Lupin Ltd. 2040.35 [ -0.12% ]Mahi. & Mahi 3540.45 [ -1.36% ]Maruti Suzuki India 15300 [ -0.16% ]MTNL 45.11 [ 2.62% ]Nestle India 1214.85 [ -0.21% ]NIIT Ltd. 111.5 [ 1.36% ]NMDC Ltd. 75.89 [ -0.82% ]NTPC 331.6 [ -0.05% ]ONGC 232.35 [ -0.41% ]Punj. NationlBak 108.1 [ 0.70% ]Power Grid Corpo 286.55 [ -0.31% ]Reliance Inds. 1398.2 [ 0.24% ]SBI 823.35 [ 0.01% ]Vedanta 455.5 [ 1.01% ]Shipping Corpn. 215.7 [ 0.68% ]Sun Pharma. 1610.1 [ -0.38% ]Tata Chemicals 974.3 [ 1.37% ]Tata Consumer Produc 1100.5 [ -0.23% ]Tata Motors 713 [ -0.28% ]Tata Steel 169 [ -0.47% ]Tata Power Co. 388.1 [ 0.48% ]Tata Consultancy 3108.95 [ -0.80% ]Tech Mahindra 1520 [ -0.37% ]UltraTech Cement 12458 [ 0.70% ]United Spirits 1317.2 [ 0.60% ]Wipro 251.3 [ -0.24% ]Zee Entertainment En 115.7 [ -0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 01:34
72.12 -1.75 ( -2.37%)
Volume 9088
Prev. Close 73.87
Open Price 72.01
Today's Low / High
70.20
     
73.00
Bid Price(Qty.) 71.63 (10)
Open Pr.(Qty.) 72.00 (200)
52 Wk Low / High
31.30
     
75.45

NSE

Sep 15, 01:23
72.00 -1.41 ( -1.92%)
Volume 17299
Prev. Close 73.41
Open Price 73.80
Today's Low / High
71.20
     
74.20
Bid Price(Qty.) 71.60 (200)
Open Pr.(Qty.) 72.00 (3222)
52 Wk Low / High
31.35
     
75.74
ISIN No INE198H01019 Market Cap. ( ₹ in Cr. ) 204.15 P/BV 1.53 Book Value ( ₹ ) 46.93
BSE Code 524412 52 Week High/Low ( ₹ ) 76/31 FV/ML 10/1 P/E(X) 50.74
NSE Code AAREYDRUGSBE Book Closure 30/09/2024 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.45 12/09/2025 31.30 18/03/2025
NSE 75.74 12/09/2025 31.35 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/202575.4512/09/202567.1008/09/2025
05/09/202571.0004/09/202562.9401/09/2025
29/08/202563.9325/08/202557.0429/08/2025
22/08/202568.0018/08/202562.1118/08/2025
14/08/202568.0012/08/202562.0314/08/2025
08/08/202571.4906/08/202564.9004/08/2025
01/08/202566.9501/08/202562.0130/07/2025
25/07/202567.8323/07/202563.9722/07/2025
18/07/202570.1614/07/202564.7318/07/2025
11/07/202572.7511/07/202568.8208/07/2025