• Sensex83180.35-395.89(-0.47%)
  • Nifty25585.45-97.85(-0.38%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 10:34AM   ABB India 5003.45 [ -1.75% ]ACC 1695.7 [ -0.46% ]Ambuja Cements 532.05 [ -0.91% ]Asian Paints Ltd. 2836.7 [ 0.43% ]Axis Bank Ltd. 1271.4 [ -0.04% ]Bajaj Auto 9453.75 [ -1.08% ]Bank of Baroda 298.9 [ -0.52% ]Bharti Airtel 2013 [ -0.71% ]Bharat Heavy Ele 263.1 [ -4.22% ]Bharat Petroleum 353.5 [ -0.23% ]Britannia Ind. 5970 [ -0.13% ]Cipla 1452.85 [ -0.91% ]Coal India 429.3 [ 2.59% ]Colgate Palm 2067.7 [ 0.53% ]Dabur India 524.15 [ 0.37% ]DLF Ltd. 659.35 [ -1.78% ]Dr. Reddy's Labs 1208.4 [ -0.09% ]GAIL (India) 163.65 [ -0.46% ]Grasim Inds. 2745 [ -1.10% ]HCL Technologies 1651.5 [ -0.65% ]HDFC Bank 933.8 [ -0.52% ]Hero MotoCorp 5678.75 [ -1.64% ]Hindustan Unilever 2375.05 [ 0.05% ]Hindalco Indus. 904.5 [ 0.33% ]ICICI Bank 1406 [ 0.17% ]Indian Hotels Co 685.15 [ -1.17% ]IndusInd Bank 889.25 [ 0.81% ]Infosys L 1599.65 [ -0.94% ]ITC Ltd. 338.4 [ 0.39% ]Jindal Steel 1007.55 [ -0.29% ]Kotak Mahindra Bank 2117 [ -0.46% ]L&T 3978 [ -1.21% ]Lupin Ltd. 2167.9 [ -0.62% ]Mahi. & Mahi 3625.65 [ -1.40% ]Maruti Suzuki India 16352.7 [ -0.90% ]MTNL 33.46 [ -2.70% ]Nestle India 1298.9 [ 0.00% ]NIIT Ltd. 82.65 [ -3.20% ]NMDC Ltd. 80.54 [ -0.01% ]NTPC 338.65 [ 0.77% ]ONGC 233.3 [ -0.34% ]Punj. NationlBak 122.35 [ -0.41% ]Power Grid Corpo 257 [ -0.60% ]Reliance Inds. 1463.95 [ -0.77% ]SBI 998.55 [ -0.15% ]Vedanta 626.7 [ 2.75% ]Shipping Corpn. 213.15 [ -0.70% ]Sun Pharma. 1717.35 [ -0.73% ]Tata Chemicals 750.7 [ 0.46% ]Tata Consumer Produc 1183.6 [ 0.69% ]Tata Motors Passenge 350.5 [ -1.07% ]Tata Steel 180.2 [ 1.07% ]Tata Power Co. 365.55 [ 0.19% ]Tata Consultancy 3197.4 [ -0.33% ]Tech Mahindra 1567.4 [ -0.87% ]UltraTech Cement 11808.5 [ -1.20% ]United Spirits 1320 [ -0.74% ]Wipro 262.1 [ 0.08% ]Zee Entertainment En 89.95 [ -1.20% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarti Surfactants Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 10:34
361.00 -3.65 ( -1.00%)
Volume 92
Prev. Close 364.65
Open Price 364.50
Today's Low / High
361.00
     
364.50
Bid Price(Qty.) 360.00 (26)
Open Pr.(Qty.) 361.70 (48)
52 Wk Low / High
363.50
     
651.00

NSE

Jan 12, 10:24
363.05 -1.35 ( -0.37%)
Volume 2491
Prev. Close 364.40
Open Price 364.40
Today's Low / High
361.20
     
367.35
Bid Price(Qty.) 363.15 (3)
Open Pr.(Qty.) 363.90 (26)
52 Wk Low / High
362.15
     
653.10
ISIN No INE09EO01013 Market Cap. ( ₹ in Cr. ) 307.32 P/BV 1.30 Book Value ( ₹ ) 279.67
BSE Code 543210 52 Week High/Low ( ₹ ) 653/362 FV/ML 10/1 P/E(X) 21.13
NSE Code AARTISURFEQ Book Closure 16/09/2025 EPS ( ₹ ) 17.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 651.00 19/05/2025 363.50 09/01/2026
NSE 653.10 19/05/2025 362.15 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026391.7006/01/2026363.5009/01/2026
02/01/2026397.0501/01/2026382.2031/12/2025
31/12/2025396.4029/12/2025382.2031/12/2025
26/12/2025406.2024/12/2025390.1026/12/2025
19/12/2025408.3016/12/2025395.0018/12/2025
12/12/2025416.6010/12/2025382.0009/12/2025
05/12/2025435.9501/12/2025402.0005/12/2025
28/11/2025447.5024/11/2025422.6025/11/2025
21/11/2025462.9519/11/2025441.5521/11/2025
14/11/2025516.1010/11/2025454.5014/11/2025