• Sensex84969.37487.56(0.58%)
  • Nifty25946.7131.15(0.51%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025 - 10:34AM   ABB India 5132.5 [ 0.88% ]ACC 1758.15 [ 0.16% ]Ambuja Cements 536.75 [ 0.11% ]Asian Paints Ltd. 2783.95 [ 0.87% ]Axis Bank Ltd. 1238.9 [ 0.75% ]Bajaj Auto 8912.95 [ 0.95% ]Bank of Baroda 289.15 [ 0.42% ]Bharti Airtel 2086.15 [ -0.28% ]Bharat Heavy Ele 274.45 [ -0.22% ]Bharat Petroleum 365.2 [ 0.59% ]Britannia Ind. 6066.5 [ 0.40% ]Cipla 1509.15 [ 0.67% ]Coal India 384 [ -0.32% ]Colgate Palm 2084.15 [ -0.25% ]Dabur India 493.65 [ 0.25% ]DLF Ltd. 684.25 [ 0.91% ]Dr. Reddy's Labs 1287.7 [ 0.63% ]GAIL (India) 168.25 [ 0.42% ]Grasim Inds. 2819.15 [ 0.37% ]HCL Technologies 1652.9 [ -0.51% ]HDFC Bank 986.3 [ 0.68% ]Hero MotoCorp 5752.45 [ 0.09% ]Hindustan Unilever 2273.4 [ 0.41% ]Hindalco Indus. 857.8 [ 0.08% ]ICICI Bank 1356.15 [ -0.06% ]Indian Hotels Co 725.75 [ 0.55% ]IndusInd Bank 834 [ -0.08% ]Infosys L 1649.1 [ 1.40% ]ITC Ltd. 401.2 [ 0.25% ]Jindal Steel 990.8 [ 0.45% ]Kotak Mahindra Bank 2166.55 [ 0.06% ]L&T 4079 [ 1.17% ]Lupin Ltd. 2136.2 [ 0.85% ]Mahi. & Mahi 3593.9 [ 0.19% ]Maruti Suzuki India 16375 [ 0.23% ]MTNL 36.03 [ 0.33% ]Nestle India 1238.1 [ 0.35% ]NIIT Ltd. 87 [ 0.87% ]NMDC Ltd. 76.3 [ -0.26% ]NTPC 318 [ -0.19% ]ONGC 232.55 [ 0.17% ]Punj. NationlBak 119.15 [ 0.17% ]Power Grid Corpo 259.85 [ 0.76% ]Reliance Inds. 1565.1 [ 1.34% ]SBI 979.8 [ 0.21% ]Vedanta 574.3 [ -0.82% ]Shipping Corpn. 204.3 [ -2.23% ]Sun Pharma. 1749.9 [ 0.26% ]Tata Chemicals 754.7 [ 0.85% ]Tata Consumer Produc 1174.55 [ 0.32% ]Tata Motors Passenge 350.65 [ 1.37% ]Tata Steel 168.95 [ 0.48% ]Tata Power Co. 375.35 [ 0.13% ]Tata Consultancy 3314.45 [ 1.05% ]Tech Mahindra 1605.5 [ 0.07% ]UltraTech Cement 11499.95 [ 0.34% ]United Spirits 1397.45 [ 0.53% ]Wipro 265.5 [ 0.66% ]Zee Entertainment En 91.4 [ 0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aavas Financiers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19, 10:34
1455.00 +0.40 (+ 0.03%)
Volume 1597
Prev. Close 1454.60
Open Price 1454.95
Today's Low / High
1451.30
     
1464.95
Bid Price(Qty.) 1453.70 (26)
Open Pr.(Qty.) 1455.70 (16)
52 Wk Low / High
1447.55
     
2238.35

NSE

Dec 19, 10:19
1452.80 -2.90 ( -0.20%)
Volume 23032
Prev. Close 1455.70
Open Price 1458.90
Today's Low / High
1451.20
     
1467.40
Bid Price(Qty.) 1452.40 (6)
Open Pr.(Qty.) 1453.30 (3)
52 Wk Low / High
1447.00
     
2234.00
ISIN No INE216P01012 Market Cap. ( ₹ in Cr. ) 11503.20 P/BV 2.46 Book Value ( ₹ ) 591.05
BSE Code 541988 52 Week High/Low ( ₹ ) 2234/1447 FV/ML 10/1 P/E(X) 20.04
NSE Code AAVASEQ Book Closure EPS ( ₹ ) 72.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,238.35 23/04/2025 1,447.55 18/12/2025
NSE 2,234.00 22/04/2025 1,447.00 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/20251,567.8515/12/20251,447.5518/12/2025
12/12/20251,574.0012/12/20251,478.4508/12/2025
05/12/20251,557.9501/12/20251,451.0005/12/2025
28/11/20251,706.2524/11/20251,544.3528/11/2025
21/11/20251,722.9517/11/20251,609.0021/11/2025
14/11/20251,774.9513/11/20251,560.4510/11/2025
07/11/20251,673.1503/11/20251,562.6507/11/2025
31/10/20251,703.3527/10/20251,648.1531/10/2025
24/10/20251,727.0024/10/20251,585.0521/10/2025
17/10/20251,645.0013/10/20251,578.0015/10/2025