• Sensex82511.33235.26(0.29%)
  • Nifty25518.3535.85(0.14%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 10:11AM   ABB India 6145 [ -0.33% ]ACC 1622.55 [ -0.06% ]Ambuja Cements 513.15 [ 0.41% ]Asian Paints 2413.2 [ -0.10% ]Axis Bank 1398.6 [ -0.28% ]Bajaj Auto 10102.9 [ 0.04% ]Bank of Baroda 320 [ 1.35% ]Bharti Airtel 1924 [ 0.54% ]Bharat Heavy 262.25 [ 0.17% ]Bharat Petroleum 380.7 [ -0.08% ]Britannia Industries 6162.5 [ 0.18% ]Cipla 1360.5 [ 1.10% ]Coal India 438.35 [ -0.02% ]Colgate Palm 2273.25 [ 0.13% ]Dabur India 520.95 [ 0.35% ]DLF 613.9 [ 0.43% ]Dr. Reddy's Lab. 1321.55 [ 1.14% ]GAIL (India) 170.2 [ 0.15% ]Grasim Industries 2878.5 [ 0.15% ]HCL Technologies 1400.25 [ 1.70% ]HDFC Bank 909 [ 0.14% ]Hero MotoCorp 5823.9 [ 1.51% ]Hindustan Unilever 2364.7 [ -0.41% ]Hindalco Industries 936.55 [ -0.04% ]ICICI Bank 1400.15 [ 0.01% ]Indian Hotels Co. 677.95 [ 0.20% ]IndusInd Bank 950.2 [ 1.39% ]Infosys 1310.15 [ 1.53% ]ITC 319.85 [ 0.08% ]Jindal Steel 1265.95 [ -0.08% ]Kotak Mahindra Bank 425.85 [ 0.19% ]L&T 4332.05 [ 0.75% ]Lupin 2324.15 [ 1.38% ]Mahi. & Mahi 3496.65 [ 0.15% ]Maruti Suzuki India 15138.95 [ 0.52% ]MTNL 30.16 [ 2.48% ]Nestle India 1319.9 [ -0.20% ]NIIT 72.78 [ 1.28% ]NMDC 82.9 [ 1.26% ]NTPC 383.65 [ -0.32% ]ONGC 275.95 [ -0.52% ]Punj. NationlBak 131.05 [ 0.42% ]Power Grid Corpn. 305.05 [ -0.70% ]Reliance Industries 1401.4 [ 0.23% ]SBI 1199.05 [ -0.10% ]Vedanta 734.35 [ 0.92% ]Shipping Corpn. 268.95 [ 1.38% ]Sun Pharmaceutical 1787.55 [ 1.35% ]Tata Chemicals 724.6 [ 0.80% ]Tata Consumer Produc 1170 [ -0.18% ]Tata Motors Passenge 386.4 [ 1.17% ]Tata Steel 214.4 [ -0.12% ]Tata Power Co. 381.4 [ 0.05% ]Tata Consult. Serv. 2662 [ 1.24% ]Tech Mahindra 1388.05 [ 1.93% ]UltraTech Cement 13000.25 [ -0.32% ]United Spirits 1396.5 [ -1.09% ]Wipro 203 [ 0.57% ]Zee Entertainment 88.28 [ -0.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

AB Cotspin India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 10:10
421.00 +9.45 (+ 2.30%)
Volume 25
Prev. Close 411.55
Open Price 435.00
Today's Low / High
421.00
     
435.00
Bid Price(Qty.) 419.85 (5)
Open Pr.(Qty.) 427.40 (10)
52 Wk Low / High
379.65
     
508.00

NSE

Feb 26, 09:59
422.95 +6.85 (+ 1.65%)
Volume 872
Prev. Close 416.10
Open Price 416.10
Today's Low / High
416.10
     
428.50
Bid Price(Qty.) 422.05 (1)
Open Pr.(Qty.) 422.90 (234)
52 Wk Low / High
370.10
     
504.00
ISIN No INE08PH01015 Market Cap. ( ₹ in Cr. ) 928.95 P/BV 6.16 Book Value ( ₹ ) 68.64
BSE Code 544522 52 Week High/Low ( ₹ ) 504/370 FV/ML 10/1 P/E(X) 90.98
NSE Code ABCOTSEQ Book Closure EPS ( ₹ ) 4.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.00 13/10/2025 379.65 17/10/2025
NSE 504.00 24/09/2025 370.10 01/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026448.0025/02/2026404.4023/02/2026
20/02/2026455.0017/02/2026416.2020/02/2026
13/02/2026470.0011/02/2026419.4509/02/2026
06/02/2026463.6004/02/2026411.7505/02/2026
30/01/2026453.0030/01/2026402.5028/01/2026
23/01/2026488.0022/01/2026403.0021/01/2026
16/01/2026451.6016/01/2026395.8514/01/2026
09/01/2026418.0006/01/2026405.3509/01/2026
02/01/2026416.8029/12/2025401.9002/01/2026
31/12/2025416.8029/12/2025407.3030/12/2025