• Sensex78381.42270.18(0.35%)
  • Nifty24309.778.4(0.32%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 10:34AM   ABB India 6857.55 [ -0.14% ]ACC 1437.45 [ 0.57% ]Ambuja Cements 456.75 [ 0.62% ]Asian Paints 2436 [ 0.54% ]Axis Bank 1347.4 [ -0.56% ]Bajaj Auto 9804 [ -0.58% ]Bank of Baroda 280.55 [ 0.74% ]Bharti Airtel 1841.45 [ -0.76% ]Bharat Heavy 295.8 [ 1.15% ]Bharat Petroleum 311.35 [ 0.35% ]Britannia Industries 5601.4 [ -0.94% ]Cipla 1231.7 [ 0.41% ]Coal India 433.95 [ -0.40% ]Colgate Palm 1960 [ 0.84% ]Dabur India 434.8 [ 0.33% ]DLF 587.8 [ 0.02% ]Dr. Reddy's Lab. 1223.3 [ 0.41% ]GAIL (India) 158.2 [ 1.31% ]Grasim Industries 2743.1 [ 0.17% ]HCL Technologies 1440.95 [ -0.71% ]HDFC Bank 810.6 [ 0.11% ]Hero MotoCorp 5221 [ -1.21% ]Hindustan Unilever 2152 [ -0.21% ]Hindalco Industries 1039 [ 2.70% ]ICICI Bank 1361 [ 0.98% ]Indian Hotels Co. 650.1 [ 0.57% ]IndusInd Bank 847.8 [ 0.95% ]Infosys 1317.75 [ 0.96% ]ITC 302.6 [ 0.17% ]Jindal Steel 1240.45 [ 1.56% ]Kotak Mahindra Bank 385.5 [ 0.85% ]L&T 4136 [ 1.48% ]Lupin 2319.6 [ -0.84% ]Mahi. & Mahi 3240 [ -0.49% ]Maruti Suzuki India 13301 [ 0.12% ]MTNL 33.25 [ 1.06% ]Nestle India 1251.45 [ -0.39% ]NIIT 68.45 [ 0.37% ]NMDC 88.01 [ 0.87% ]NTPC 394.5 [ 0.47% ]ONGC 286.25 [ -0.45% ]Punj. NationlBak 114.2 [ 1.02% ]Power Grid Corpn. 314.35 [ 0.54% ]Reliance Industries 1335.2 [ -0.67% ]SBI 1076.35 [ 0.47% ]Vedanta 782.4 [ 2.15% ]Shipping Corpn. 260.85 [ 3.00% ]Sun Pharmaceutical 1696.7 [ 0.00% ]Tata Chemicals 698.95 [ -2.91% ]Tata Consumer 1096 [ 0.19% ]Tata Motors Passenge 356.45 [ -0.41% ]Tata Steel 211.75 [ 1.41% ]Tata Power Co. 422.95 [ 0.27% ]Tata Consult. Serv. 2575.85 [ 0.84% ]Tech Mahindra 1489.45 [ 0.39% ]UltraTech Cement 11777 [ 0.06% ]United Spirits 1251.1 [ -0.07% ]Wipro 209.15 [ -0.31% ]Zee Entertainment 80 [ -3.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abans Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 10:34
209.30 +0.30 (+ 0.14%)
Volume 52
Prev. Close 209.00
Open Price 207.00
Today's Low / High
207.00
     
209.60
Bid Price(Qty.) 207.00 (19)
Open Pr.(Qty.) 209.65 (50)
52 Wk Low / High
172.55
     
267.00

NSE

Apr 16, 10:19
208.23 -0.34 ( -0.16%)
Volume 2314
Prev. Close 208.57
Open Price 209.00
Today's Low / High
207.50
     
211.33
Bid Price(Qty.) 208.00 (10)
Open Pr.(Qty.) 208.38 (48)
52 Wk Low / High
173.68
     
269.50
ISIN No INE00ZE01026 Market Cap. ( ₹ in Cr. ) 1057.66 P/BV 0.87 Book Value ( ₹ ) 239.39
BSE Code 543712 52 Week High/Low ( ₹ ) 270/174 FV/ML 2/1 P/E(X) 10.38
NSE Code AFSLEQ Book Closure 26/07/2024 EPS ( ₹ ) 20.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.00 11/06/2025 172.55 15/04/2025
NSE 269.50 11/06/2025 173.68 15/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026213.9515/04/2026201.0013/04/2026
10/04/2026204.2009/04/2026201.0007/04/2026
02/04/2026202.9001/04/2026201.0001/04/2026
27/03/2026203.6027/03/2026201.0024/03/2026
20/03/2026203.0020/03/2026201.0017/03/2026
13/03/2026206.9011/03/2026201.0009/03/2026
06/03/2026204.6502/03/2026201.0004/03/2026
27/02/2026209.2023/02/2026201.0024/02/2026
20/02/2026238.0017/02/2026201.0017/02/2026
13/02/2026221.1010/02/2026201.0012/02/2026