• Sensex84562.7884.11(0.09%)
  • Nifty25910.0530.9(0.11%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 14, 2025   ABB India 4954.05 [ 0.90% ]ACC 1840.2 [ -0.21% ]Ambuja Cements 563.15 [ 0.70% ]Asian Paints Ltd. 2906.4 [ 0.95% ]Axis Bank Ltd. 1242.75 [ 1.46% ]Bajaj Auto 8837.05 [ -0.35% ]Bank of Baroda 286.9 [ 1.34% ]Bharti Airtel 2098.7 [ 0.31% ]Bharat Heavy Ele 281.8 [ 0.23% ]Bharat Petroleum 371 [ -1.08% ]Britannia Ind. 5802.2 [ -0.82% ]Cipla 1531.65 [ 0.38% ]Coal India 387.15 [ 1.00% ]Colgate Palm 2174.15 [ -0.01% ]Dabur India 525.15 [ 0.60% ]DLF Ltd. 765.55 [ 0.14% ]Dr. Reddy's Labs 1244.95 [ 0.84% ]GAIL (India) 183.5 [ -0.11% ]Grasim Inds. 2780.4 [ 0.06% ]HCL Technologies 1593.95 [ -0.28% ]HDFC Bank 988.85 [ 0.21% ]Hero MotoCorp 5530.4 [ 0.43% ]Hindustan Unilever L 2426.75 [ 0.81% ]Hindalco Indus. 803.35 [ -1.08% ]ICICI Bank 1371.9 [ -1.01% ]Indian Hotels Co 720.4 [ 0.40% ]IndusInd Bank 847.85 [ -1.79% ]Infosys L 1502.5 [ -2.58% ]ITC Ltd. 407.85 [ 0.52% ]Jindal Steel 1077.05 [ -0.98% ]Kotak Mahindra Bank 2075.15 [ 0.02% ]L&T 3995.3 [ -0.17% ]Lupin Ltd. 2055.1 [ 0.11% ]Mahi. & Mahi 3694.05 [ -0.14% ]Maruti Suzuki India 15678.55 [ -0.49% ]MTNL 41.13 [ 0.91% ]Nestle India 1269.35 [ -0.43% ]NIIT Ltd. 101.05 [ 0.55% ]NMDC Ltd. 76.59 [ -1.05% ]NTPC 328.45 [ 0.37% ]ONGC 247.75 [ -1.26% ]Punj. NationlBak 122.1 [ 0.91% ]Power Grid Corpo 271.3 [ 0.50% ]Reliance Inds. 1518.85 [ 0.55% ]SBI 967.35 [ 1.34% ]Vedanta 525.4 [ -0.76% ]Shipping Corpn. 265.25 [ 0.61% ]Sun Pharma. 1756.4 [ 1.19% ]Tata Chemicals 832.95 [ -1.07% ]Tata Consumer Produc 1157.8 [ 0.22% ]Tata Motors Passenge 391.6 [ -1.62% ]Tata Steel 174.15 [ -1.39% ]Tata Power Co. 388.2 [ -0.19% ]Tata Consultancy 3105 [ -0.02% ]Tech Mahindra 1438.25 [ -0.87% ]UltraTech Cement 11863.6 [ -0.63% ]United Spirits 1429.4 [ 0.63% ]Wipro 244.55 [ -0.33% ]Zee Entertainment En 100.45 [ 0.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abans Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
215.80 -2.40 ( -1.10%)
Volume 571
Prev. Close 218.20
Open Price 217.95
Today's Low / High
213.05
     
218.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.00
     
388.00

NSE

Nov 14
215.39 -0.04 ( -0.02%)
Volume 13942
Prev. Close 215.43
Open Price 217.95
Today's Low / High
213.00
     
218.04
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.49
     
387.05
ISIN No INE00ZE01026 Market Cap. ( ₹ in Cr. ) 1090.93 P/BV 1.09 Book Value ( ₹ ) 197.64
BSE Code 543712 52 Week High/Low ( ₹ ) 387/165 FV/ML 2/1 P/E(X) 10.70
NSE Code AFSLEQ Book Closure 26/07/2024 EPS ( ₹ ) 20.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 388.00 25/11/2024 166.00 03/02/2025
NSE 387.05 25/11/2024 165.49 03/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025241.0012/11/2025201.0011/11/2025
07/11/2025203.8004/11/2025201.0003/11/2025
31/10/2025207.2031/10/2025201.0028/10/2025
24/10/2025207.6521/10/2025201.0020/10/2025
17/10/2025204.8017/10/2025195.5513/10/2025
10/10/2025212.0007/10/2025201.0007/10/2025
03/10/2025207.8503/10/2025205.0029/09/2025
26/09/2025214.5022/09/2025205.0022/09/2025
19/09/2025221.8515/09/2025211.0017/09/2025
12/09/2025223.9508/09/2025213.2509/09/2025