• Sensex83584.08201.37(0.24%)
  • Nifty25694.228.6(0.11%)
  • USDINR90.2-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026 - 3:21PM   ABB India 4859 [ -1.49% ]ACC 1760 [ 1.86% ]Ambuja Cements 553 [ 0.63% ]Asian Paints Ltd. 2758.85 [ -2.01% ]Axis Bank Ltd. 1295.8 [ -0.21% ]Bajaj Auto 9486 [ -0.95% ]Bank of Baroda 308.3 [ 0.19% ]Bharti Airtel 2015.8 [ -0.36% ]Bharat Heavy Ele 265 [ -0.99% ]Bharat Petroleum 363.3 [ 1.75% ]Britannia Ind. 5894 [ -0.21% ]Cipla 1398 [ -2.55% ]Coal India 431.15 [ -0.24% ]Colgate Palm 2106.45 [ 0.65% ]Dabur India 514.7 [ 0.18% ]DLF Ltd. 649.6 [ -0.06% ]Dr. Reddy's Labs 1174.8 [ -0.98% ]GAIL (India) 164.2 [ -0.61% ]Grasim Inds. 2812.05 [ 0.57% ]HCL Technologies 1697.2 [ 1.71% ]HDFC Bank 932.15 [ 0.66% ]Hero MotoCorp 5654.4 [ -0.27% ]Hindustan Unilever 2361 [ 0.32% ]Hindalco Indus. 935.6 [ -2.07% ]ICICI Bank 1410.6 [ -0.53% ]Indian Hotels Co 683.35 [ -0.94% ]IndusInd Bank 953.8 [ 0.97% ]Infosys L 1688 [ 5.56% ]ITC Ltd. 329.55 [ -1.55% ]Jindal Steel 1042.35 [ 0.19% ]Kotak Mahindra Bank 418.45 [ -0.61% ]L&T 3856 [ -0.25% ]Lupin Ltd. 2180 [ -0.68% ]Mahi. & Mahi 3658.5 [ 0.25% ]Maruti Suzuki India 15868.85 [ -1.70% ]MTNL 33.64 [ -0.15% ]Nestle India 1316.35 [ 0.68% ]NIIT Ltd. 82.9 [ -0.87% ]NMDC Ltd. 82.7 [ -1.34% ]NTPC 345.85 [ -0.95% ]ONGC 246.95 [ -0.50% ]Punj. NationlBak 132.25 [ 2.76% ]Power Grid Corpo 257.2 [ -0.43% ]Reliance Inds. 1458.8 [ 0.02% ]SBI 1042.1 [ 1.34% ]Vedanta 683.1 [ 1.10% ]Shipping Corpn. 212.45 [ -1.14% ]Sun Pharma. 1670.8 [ -1.75% ]Tata Chemicals 754 [ -1.98% ]Tata Consumer Produc 1189.5 [ 1.56% ]Tata Motors Passenge 353.15 [ 0.96% ]Tata Steel 188.3 [ -0.50% ]Tata Power Co. 365.85 [ -0.44% ]Tata Consultancy 3207.6 [ 0.48% ]Tech Mahindra 1670.8 [ 5.18% ]UltraTech Cement 12384 [ 1.04% ]United Spirits 1350 [ 1.07% ]Wipro 266.85 [ 2.58% ]Zee Entertainment En 89.5 [ -0.84% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abans Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16, 03:20
201.00 -0.10 ( -0.05%)
Volume 2274
Prev. Close 201.10
Open Price 241.00
Today's Low / High
201.00
     
241.00
Bid Price(Qty.) 201.00 (7636)
Open Pr.(Qty.) 201.65 (199)
52 Wk Low / High
166.00
     
267.00

NSE

Jan 16, 03:09
201.00 -0.64 ( -0.32%)
Volume 9256
Prev. Close 201.64
Open Price 203.00
Today's Low / High
201.00
     
203.92
Bid Price(Qty.) 201.00 (8542)
Open Pr.(Qty.) 201.21 (200)
52 Wk Low / High
165.49
     
269.50
ISIN No INE00ZE01026 Market Cap. ( ₹ in Cr. ) 1018.24 P/BV 0.86 Book Value ( ₹ ) 233.25
BSE Code 543712 52 Week High/Low ( ₹ ) 270/165 FV/ML 2/1 P/E(X) 9.99
NSE Code AFSLEQ Book Closure 26/07/2024 EPS ( ₹ ) 20.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.00 11/06/2025 166.00 03/02/2025
NSE 269.50 11/06/2025 165.49 03/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/2026201.5013/01/2026201.0012/01/2026
09/01/2026205.1006/01/2026201.0007/01/2026
02/01/2026207.2001/01/2026201.0029/12/2025
31/12/2025204.9030/12/2025201.0029/12/2025
26/12/2025204.4526/12/2025201.0022/12/2025
19/12/2025210.0018/12/2025201.0016/12/2025
12/12/2025203.4008/12/2025201.0009/12/2025
05/12/2025204.4502/12/2025201.0002/12/2025
28/11/2025205.8526/11/2025201.0024/11/2025
21/11/2025217.3517/11/2025201.9020/11/2025