• Sensex81976.71218.98(0.27%)
  • Nifty24968.4-143.05(-0.56%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:05AM   ABB India 5651.25 [ 0.00% ]ACC 1969.6 [ 0.00% ]Ambuja Cements 596.7 [ -0.02% ]Asian Paints Ltd. 2385 [ 0.12% ]Axis Bank Ltd. 1084 [ -1.37% ]Bajaj Auto 8347.5 [ 0.04% ]Bank of Baroda 244.1 [ -0.27% ]Bharti Airtel 1900.1 [ -0.05% ]Bharat Heavy Ele 252.85 [ 0.94% ]Bharat Petroleum 345 [ 0.48% ]Britannia Ind. 5752.6 [ 0.18% ]Cipla 1499 [ 1.14% ]Coal India 388.75 [ 0.09% ]Colgate Palm. 2394.15 [ 0.00% ]Dabur India 515.2 [ -1.43% ]DLF Ltd. 849 [ 0.50% ]Dr. Reddy's Labs 1258.3 [ 0.02% ]GAIL (India) 183.6 [ -0.92% ]Grasim Inds. 2728 [ -0.03% ]HCL Technologies 1549.05 [ 0.00% ]HDFC Bank 1957.4 [ 0.00% ]Hero MotoCorp 4410 [ 0.30% ]Hindustan Unilever L 2490.7 [ 0.07% ]Hindalco Indus. 676 [ 0.01% ]ICICI Bank 1456.5 [ 2.10% ]Indian Hotels Co 769.25 [ 0.45% ]IndusInd Bank 870 [ -0.02% ]Infosys L 1585 [ -0.10% ]ITC Ltd. 422.6 [ -0.01% ]Jindal St & Pwr 955 [ -0.29% ]Kotak Mahindra Bank 2140.75 [ 0.00% ]L&T 3472 [ 0.23% ]Lupin Ltd. 1965 [ 1.77% ]Mahi. & Mahi 3171 [ -0.72% ]Maruti Suzuki India 12424 [ 0.01% ]MTNL 50 [ -0.22% ]Nestle India 2475 [ 0.09% ]NIIT Ltd. 126.45 [ 1.32% ]NMDC Ltd. 71.9 [ 0.66% ]NTPC 343 [ 0.28% ]ONGC 245.6 [ -0.30% ]Punj. NationlBak 112.7 [ -0.57% ]Power Grid Corpo 294.05 [ 0.00% ]Reliance Inds. 1490 [ 0.89% ]SBI 823.5 [ 0.02% ]Vedanta 450 [ 0.96% ]Shipping Corpn. 218 [ -0.43% ]Sun Pharma. 1691.3 [ -0.12% ]Tata Chemicals 922.5 [ -1.01% ]Tata Consumer Produc 1096 [ -0.02% ]Tata Motors 685 [ 0.71% ]Tata Steel 162 [ -0.31% ]Tata Power Co. 405.3 [ -0.66% ]Tata Consultancy 3190 [ 0.00% ]Tech Mahindra 1575 [ 1.71% ]UltraTech Cement 12600 [ 0.81% ]United Spirits 1360.1 [ -0.20% ]Wipro 267 [ 0.04% ]Zee Entertainment En 141.25 [ -0.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abate As Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 18
45.78 +0.89 (+ 1.98%)
Volume 2565
Prev. Close 44.89
Open Price 45.78
Today's Low / High
45.78
     
45.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.75
     
45.78
Abate As Industries Ltd.is not traded in NSE
ISIN No INE454E01013 Market Cap. ( ₹ in Cr. ) 360.76 P/BV 2.20 Book Value ( ₹ ) 20.79
BSE Code 531658 52 Week High/Low ( ₹ ) 46/15 FV/ML 10/1 P/E(X) 508.67
NSE Code - Book Closure 11/09/2024 EPS ( ₹ ) 0.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.78 18/07/2025 14.75 02/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/202545.7818/07/202541.1014/07/2025
11/07/202539.1511/07/202531.2507/07/2025
04/07/202532.8504/07/202527.0430/06/2025
27/06/202525.7627/06/202522.2724/06/2025
20/06/202521.2116/06/202521.2116/06/2025
13/06/202521.2109/06/202521.2109/06/2025
06/06/202520.2002/06/202520.2002/06/2025
30/05/202520.2026/05/202520.2026/05/2025
23/05/202520.2019/05/202520.2019/05/2025
16/05/202520.2012/05/202520.2012/05/2025