• Sensex81018.72418.81(0.51%)
  • Nifty24722.75157.4(0.64%)
  • USDINR87.35-0.2(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 04, 2025   ABB India 5092.5 [ -5.65% ]ACC 1790.15 [ -0.22% ]Ambuja Cements 605.1 [ -0.64% ]Asian Paints Ltd. 2449.75 [ 0.84% ]Axis Bank Ltd. 1068.45 [ 0.55% ]Bajaj Auto 8184.55 [ 1.79% ]Bank of Baroda 241.2 [ 2.59% ]Bharti Airtel 1915.05 [ 1.59% ]Bharat Heavy Ele 241.4 [ 4.23% ]Bharat Petroleum 317.85 [ 0.08% ]Britannia Ind. 5785.2 [ -0.31% ]Cipla 1515.45 [ 0.95% ]Coal India 374.75 [ 0.63% ]Colgate Palm. 2253.45 [ -0.13% ]Dabur India 529.45 [ -0.82% ]DLF Ltd. 793.65 [ 2.12% ]Dr. Reddy's Labs 1225.4 [ 0.48% ]GAIL (India) 174.65 [ 0.20% ]Grasim Inds. 2788.2 [ 2.42% ]HCL Technologies 1474.3 [ 1.47% ]HDFC Bank 1992.25 [ -0.99% ]Hero MotoCorp 4534.45 [ 5.14% ]Hindustan Unilever L 2541.55 [ -0.38% ]Hindalco Indus. 687.7 [ 2.31% ]ICICI Bank 1463 [ -0.57% ]Indian Hotels Co 749.45 [ 1.16% ]IndusInd Bank 803.9 [ 2.58% ]Infosys L 1480.35 [ 0.66% ]ITC Ltd. 416.65 [ 0.04% ]Jindal St & Pwr 980.5 [ 3.75% ]Kotak Mahindra Bank 1996.95 [ 0.24% ]L&T 3630.05 [ 1.13% ]Lupin Ltd. 1883 [ 0.94% ]Mahi. & Mahi 3200 [ 1.26% ]Maruti Suzuki India 12363.85 [ 0.52% ]MTNL 45.38 [ -0.70% ]Nestle India 2277.35 [ 0.06% ]NIIT Ltd. 121.95 [ 7.49% ]NMDC Ltd. 71.89 [ 2.06% ]NTPC 332.1 [ 0.38% ]ONGC 234.95 [ -0.80% ]Punj. NationlBak 104.65 [ 1.45% ]Power Grid Corpo 288 [ -1.10% ]Reliance Inds. 1411.3 [ 1.27% ]SBI 795.65 [ 0.21% ]Vedanta 431.2 [ 1.61% ]Shipping Corpn. 211.3 [ 0.38% ]Sun Pharma. 1641 [ 0.73% ]Tata Chemicals 974.65 [ 1.91% ]Tata Consumer Produc 1072 [ 0.19% ]Tata Motors 653.65 [ 0.76% ]Tata Steel 159.6 [ 4.31% ]Tata Power Co. 387.05 [ -0.58% ]Tata Consultancy 3074.9 [ 2.39% ]Tech Mahindra 1475.45 [ 2.53% ]UltraTech Cement 12252.85 [ 1.22% ]United Spirits 1339.55 [ 1.30% ]Wipro 246.05 [ 1.34% ]Zee Entertainment En 119.15 [ 2.41% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 04
5092.50 -304.95 ( -5.65%)
Volume 96579
Prev. Close 5397.45
Open Price 5314.30
Today's Low / High
5015.45
     
5362.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4590.05
     
8941.45

NSE

Aug 04
5092.50 -295.00 ( -5.48%)
Volume 1957165
Prev. Close 5387.50
Open Price 5310.00
Today's Low / High
5014.50
     
5364.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4684.45
     
8940.60
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 107914.34 P/BV 15.91 Book Value ( ₹ ) 320.05
BSE Code 500002 52 Week High/Low ( ₹ ) 8941/4684 FV/ML 2/1 P/E(X) 57.66
NSE Code ABBEQ Book Closure 03/05/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,941.45 16/10/2024 4,590.05 07/04/2025
NSE 8,940.60 16/10/2024 4,684.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/20255,362.4504/08/20255,015.4504/08/2025
01/08/20255,649.9530/07/20255,365.3501/08/2025
25/07/20255,867.0022/07/20255,612.4025/07/2025
18/07/20255,783.4014/07/20255,467.7017/07/2025
11/07/20255,938.2009/07/20255,725.0511/07/2025
04/07/20256,143.5001/07/20255,843.0504/07/2025
27/06/20256,174.8527/06/20255,701.0523/06/2025
20/06/20256,085.8518/06/20255,850.0019/06/2025
13/06/20256,299.8010/06/20255,870.3513/06/2025
06/06/20256,175.0006/06/20255,896.6002/06/2025