• Sensex76446.09918.14(1.22%)
  • Nifty23899.05276.15(1.17%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2026 - 1:37PM   ABB India 6928 [ 2.39% ]ACC 1359.1 [ 1.84% ]Ambuja Cements 431.1 [ 1.87% ]Asian Paints 2745.4 [ -0.04% ]Axis Bank 1367.45 [ 0.88% ]Bajaj Auto 9959.6 [ -1.02% ]Bank of Baroda 277.65 [ 1.09% ]Bharti Airtel 1836.05 [ 0.74% ]Bharat Heavy 383.3 [ 1.20% ]Bharat Petroleum 310.25 [ 2.66% ]Britannia Industries 5196.05 [ 0.59% ]Cipla 1384 [ -0.35% ]Coal India 444.25 [ 0.12% ]Colgate Palm 2071.5 [ -0.36% ]Dabur India 431 [ 1.14% ]DLF 615.25 [ 4.79% ]Dr. Reddy's Lab. 1279.4 [ 0.43% ]GAIL (India) 175.65 [ 3.11% ]Grasim Industries 3159.05 [ 1.73% ]HCL Technologies 1121.2 [ 1.08% ]HDFC Bank 778.75 [ 0.82% ]Hero MotoCorp 5047.2 [ 1.70% ]Hindustan Unilever 2171.95 [ 0.20% ]Hindalco Industries 1016.4 [ -0.49% ]ICICI Bank 1334.55 [ -0.43% ]Indian Hotels Co. 694.15 [ 2.10% ]IndusInd Bank 936.55 [ 2.14% ]Infosys 1136.3 [ 1.78% ]ITC 288.2 [ 1.07% ]Jindal Steel 1144 [ -0.39% ]Kotak Mahindra Bank 404.95 [ 0.40% ]L&T 4174.95 [ 3.08% ]Lupin 2274 [ -0.82% ]Mahi. & Mahi 3157 [ 3.73% ]Maruti Suzuki India 13909 [ 4.02% ]MTNL 31.4 [ 1.85% ]Nestle India 1380.35 [ 0.33% ]NIIT 89.62 [ 2.83% ]NMDC 89.49 [ -1.54% ]NTPC 348.25 [ -1.61% ]ONGC 244 [ -0.87% ]Punj. NationlBak 108.25 [ 1.31% ]Power Grid Corpn. 284.5 [ -0.11% ]Reliance Industries 1308.2 [ 1.20% ]SBI 1024 [ 0.70% ]Vedanta 304.35 [ -1.66% ]Shipping Corpn. 307.9 [ 3.67% ]Sun Pharmaceutical 1805.4 [ -0.10% ]Tata Chemicals 738 [ -1.15% ]Tata Consumer 1105.7 [ 0.50% ]Tata Motors Passenge 398 [ 2.21% ]Tata Steel 198.4 [ 0.28% ]Tata Power Co. 400.55 [ 1.77% ]Tata Consult. Serv. 2173.5 [ 0.56% ]Tech Mahindra 1426.6 [ -0.20% ]UltraTech Cement 11516 [ 3.67% ]United Spirits 1269.95 [ -0.19% ]Wipro 181.5 [ 0.78% ]Zee Entertainment 110.55 [ -1.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 15, 01:37
6928.00 +161.90 (+ 2.39%)
Volume 6660
Prev. Close 6766.10
Open Price 6926.20
Today's Low / High
6822.50
     
6958.95
Bid Price(Qty.) 6919.70 (1)
Open Pr.(Qty.) 6924.45 (5)
52 Wk Low / High
4640.50
     
7824.95

NSE

Jun 15, 01:19
6922.00 +151.50 (+ 2.24%)
Volume 138889
Prev. Close 6770.50
Open Price 6880.00
Today's Low / High
6821.00
     
6965.00
Bid Price(Qty.) 6922.00 (28)
Open Pr.(Qty.) 6924.50 (5)
52 Wk Low / High
4637.50
     
7822.50
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 146682.98 P/BV 18.72 Book Value ( ₹ ) 369.78
BSE Code 500002 52 Week High/Low ( ₹ ) 7823/4638 FV/ML 2/1 P/E(X) 87.93
NSE Code ABBEQ Book Closure 02/05/2026 EPS ( ₹ ) 78.73 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,824.95 22/04/2026 4,640.50 21/01/2026
NSE 7,822.50 22/04/2026 4,637.50 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20267,173.1508/06/20266,651.0011/06/2026
05/06/20267,328.7504/06/20266,958.9002/06/2026
29/05/20267,335.0029/05/20266,720.3025/05/2026
22/05/20266,743.8022/05/20266,226.8518/05/2026
15/05/20266,729.8511/05/20266,171.7012/05/2026
08/05/20267,365.0006/05/20266,990.0508/05/2026
30/04/20267,494.4528/04/20267,102.0030/04/2026
24/04/20267,824.9522/04/20266,992.3020/04/2026
17/04/20267,085.9017/04/20266,587.4513/04/2026
10/04/20266,902.2010/04/20266,087.3006/04/2026