• Sensex78271.28-312.53(-0.4%)
  • Nifty23696.3-42.95(-0.18%)
  • USDINR87.120.47(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2025 - 3:59PM   ABB India 5752.6 [ 2.21% ]ACC 2044.65 [ 0.95% ]Ambuja Cements 521.5 [ 1.57% ]Asian Paints Ltd. 2275.65 [ -3.38% ]Axis Bank Ltd. 1013.4 [ -0.20% ]Bajaj Auto 8933.15 [ 0.13% ]Bank of Baroda 220 [ 3.33% ]Bharti Airtel 1659.45 [ -0.11% ]Bharat Heavy Ele 209 [ 1.14% ]Bharat Petroleum 261.25 [ 2.03% ]Britannia Ind. 4931.35 [ -1.99% ]Cipla 1436.6 [ -0.84% ]Coal India 382.8 [ 1.66% ]Colgate Palm. 2703.6 [ -0.62% ]Dabur India 531.45 [ -1.81% ]DLF Ltd. 763.45 [ 0.20% ]Dr. Reddy's Labs 1227.95 [ 0.68% ]GAIL (India) 179.5 [ 0.84% ]Grasim Inds. 2489.05 [ 0.19% ]HCL Technologies 1713 [ -1.19% ]HDFC Bank 1737.5 [ 0.89% ]Hero MotoCorp 4276 [ 0.91% ]Hindustan Unilever L 2390.4 [ -2.03% ]Hindalco Indus. 601.2 [ 2.99% ]ICICI Bank 1267.9 [ -0.04% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 817 [ -1.33% ]IndusInd Bank 1060.7 [ 1.20% ]Infosys L 1897.1 [ -0.11% ]ITC Ltd. 448.25 [ -1.59% ]Jindal St & Pwr 818.45 [ 2.06% ]Kotak Mahindra Bank 1911.45 [ -0.98% ]L&T 3384.4 [ -1.72% ]Lupin Ltd. 2186.65 [ 3.59% ]Mahi. & Mahi 3177.4 [ -0.41% ]Maruti Suzuki India 13083.95 [ -0.20% ]MTNL 56.06 [ 17.67% ]Nestle India 2249.05 [ -2.23% ]NIIT Ltd. 147.55 [ -0.84% ]NMDC Ltd. 65.16 [ 1.86% ]NTPC 319.55 [ 0.13% ]ONGC 261.55 [ 2.93% ]Punj. NationlBak 100.25 [ 1.21% ]Power Grid Corpo 285.15 [ -0.21% ]Reliance Inds. 1278.05 [ -0.62% ]SBI 766.1 [ -1.68% ]Vedanta 444.5 [ 1.65% ]Shipping Corpn. 194.65 [ 1.14% ]Sun Pharma. 1753.4 [ -0.77% ]Tata Chemicals 934.25 [ 1.72% ]Tata Consumer Produc 1015.4 [ -1.69% ]Tata Motors 717.2 [ 0.91% ]Tata Steel 134.4 [ 0.75% ]Tata Power Co. 366.2 [ 1.12% ]Tata Consultancy 4090.75 [ -0.56% ]Tech Mahindra 1660.8 [ 0.08% ]UltraTech Cement 11584.85 [ 0.52% ]United Spirits 1455 [ -1.74% ]Wipro 317.1 [ 0.27% ]Zee Entertainment En 109.85 [ 1.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 04:01
5752.60 +124.55 (+ 2.21%)
Volume 16560
Prev. Close 5628.05
Open Price 5698.85
Today's Low / High
5637.40
     
5805.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4345.00
     
9200.00

NSE

Feb 05, 03:58
5744.95 +115.40 (+ 2.05%)
Volume 699315
Prev. Close 5629.55
Open Price 5676.00
Today's Low / High
5640.05
     
5805.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 5744.95 (306)
52 Wk Low / High
4343.75
     
9149.95
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 121740.30 P/BV 17.95 Book Value ( ₹ ) 320.05
BSE Code 500002 52 Week High/Low ( ₹ ) 9150/4344 FV/ML 2/1 P/E(X) 98.02
NSE Code ABBEQ Book Closure 23/08/2024 EPS ( ₹ ) 58.61 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,200.00 18/06/2024 4,345.00 05/02/2024
NSE 9,149.95 18/06/2024 4,343.75 05/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/20255,648.0004/02/20255,105.0503/02/2025
01/02/20256,184.2528/01/20255,405.0501/02/2025
24/01/20256,596.8020/01/20256,116.0522/01/2025
17/01/20256,550.9517/01/20256,061.0514/01/2025
10/01/20256,849.9506/01/20256,364.5510/01/2025
03/01/20256,947.4501/01/20256,671.1030/12/2024
31/12/20246,945.9031/12/20246,671.1030/12/2024
27/12/20247,058.7023/12/20246,826.8527/12/2024
20/12/20247,959.9017/12/20246,890.0020/12/2024
13/12/20247,799.9512/12/20247,540.0009/12/2024