• Sensex73583.22-1690.23(-2.25%)
  • Nifty22820.35-486.1(-2.09%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 27, 2026 - 3:31PM   ABB India 6095.35 [ -1.88% ]ACC 1311 [ -4.26% ]Ambuja Cements 408 [ -3.34% ]Asian Paints 2214.6 [ -2.45% ]Axis Bank 1205.55 [ -1.38% ]Bajaj Auto 8906.5 [ -1.58% ]Bank of Baroda 260.7 [ -4.40% ]Bharti Airtel 1847.15 [ 0.64% ]Bharat Heavy 255 [ -2.69% ]Bharat Petroleum 281.8 [ -0.98% ]Britannia Industries 5496 [ -2.68% ]Cipla 1243.3 [ -0.05% ]Coal India 445.6 [ 0.42% ]Colgate Palm 1885.75 [ -1.78% ]Dabur India 419.55 [ -2.69% ]DLF 526.6 [ -1.45% ]Dr. Reddy's Lab. 1286.2 [ -1.21% ]GAIL (India) 137.1 [ -1.47% ]Grasim Industries 2640.85 [ -0.27% ]HCL Technologies 1361.75 [ -1.49% ]HDFC Bank 758.5 [ -2.97% ]Hero MotoCorp 5145 [ -2.76% ]Hindustan Unilever 2077.1 [ -2.75% ]Hindalco Industries 864 [ -0.52% ]ICICI Bank 1239.15 [ -1.64% ]Indian Hotels Co. 592.1 [ -4.09% ]IndusInd Bank 791.8 [ -3.22% ]Infosys 1267 [ -0.97% ]ITC 294.5 [ -0.42% ]Jindal Steel 1129 [ -1.27% ]Kotak Mahindra Bank 365 [ -1.70% ]L&T 3570 [ -2.16% ]Lupin 2334 [ -0.57% ]Mahi. & Mahi 3047.05 [ -2.58% ]Maruti Suzuki India 12417 [ -2.26% ]MTNL 23.01 [ -6.80% ]Nestle India 1197.35 [ -0.58% ]NIIT 54.22 [ -4.44% ]NMDC 77.19 [ -0.85% ]NTPC 376.8 [ -0.42% ]ONGC 281.5 [ 4.16% ]Punj. NationlBak 105.05 [ -4.50% ]Power Grid Corpn. 295.8 [ 0.24% ]Reliance Industries 1347.9 [ -4.58% ]SBI 1019 [ -3.92% ]Vedanta 649.5 [ -3.03% ]Shipping Corpn. 229.15 [ -1.82% ]Sun Pharmaceutical 1794 [ -0.05% ]Tata Chemicals 603 [ -3.52% ]Tata Consumer 1042.7 [ -1.28% ]Tata Motors Passenge 302.5 [ -4.90% ]Tata Steel 193.3 [ -1.70% ]Tata Power Co. 386.25 [ -1.09% ]Tata Consult. Serv. 2388.9 [ 0.45% ]Tech Mahindra 1389 [ -1.43% ]UltraTech Cement 11075 [ -1.16% ]United Spirits 1253.3 [ -4.40% ]Wipro 191 [ 1.03% ]Zee Entertainment 73.48 [ -3.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 27, 03:31
6095.35 -116.85 ( -1.88%)
Volume 8734
Prev. Close 6212.20
Open Price 6211.65
Today's Low / High
5992.00
     
6211.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4590.05
     
6555.00

NSE

Mar 27, 03:19
6109.50 -103.00 ( -1.66%)
Volume 391694
Prev. Close 6212.50
Open Price 6190.00
Today's Low / High
5987.00
     
6190.00
Bid Price(Qty.) 6109.00 (69)
Open Pr.(Qty.) 6109.50 (9)
52 Wk Low / High
4637.50
     
6554.00
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 129465.42 P/BV 16.52 Book Value ( ₹ ) 369.78
BSE Code 500002 52 Week High/Low ( ₹ ) 6554/4638 FV/ML 2/1 P/E(X) 77.61
NSE Code ABBEQ Book Closure 08/08/2025 EPS ( ₹ ) 78.73 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,555.00 13/03/2026 4,590.05 07/04/2025
NSE 6,554.00 13/03/2026 4,637.50 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/20266,291.9525/03/20265,971.4023/03/2026
20/03/20266,417.4518/03/20266,164.5516/03/2026
13/03/20266,555.0013/03/20265,851.6509/03/2026
06/03/20266,116.0006/03/20265,470.8002/03/2026
27/02/20266,204.8026/02/20265,777.4523/02/2026
20/02/20266,246.7520/02/20265,700.0020/02/2026
13/02/20265,886.6510/02/20265,725.0013/02/2026
06/02/20265,865.0004/02/20265,257.7001/02/2026
30/01/20265,608.3530/01/20264,650.0527/01/2026
23/01/20264,932.5519/01/20264,640.5021/01/2026