• Sensex83835.1-103.61(-0.12%)
  • Nifty25722.1-155.75(-0.6%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 03, 2025 - 9:13AM   ABB India 5192.05 [ -0.44% ]ACC 1928.75 [ 2.52% ]Ambuja Cements 567.35 [ 0.37% ]Asian Paints Ltd. 2500 [ -0.40% ]Axis Bank Ltd. 1221.25 [ -0.95% ]Bajaj Auto 8904.25 [ 0.12% ]Bank of Baroda 284.05 [ 2.07% ]Bharti Airtel 2056.6 [ 0.10% ]Bharat Heavy Ele 264.3 [ -0.73% ]Bharat Petroleum 363.05 [ 1.75% ]Britannia Ind. 5821.95 [ -0.32% ]Cipla 1501.65 [ 0.00% ]Coal India 390.9 [ 0.57% ]Colgate Palm 2225.05 [ -0.85% ]Dabur India 488 [ 0.02% ]DLF Ltd. 754.2 [ -0.26% ]Dr. Reddy's Labs 1203.85 [ 0.51% ]GAIL (India) 182.45 [ -0.19% ]Grasim Inds. 2893 [ -0.01% ]HCL Technologies 1541.3 [ -0.01% ]HDFC Bank 985.5 [ -0.22% ]Hero MotoCorp 5560 [ 0.27% ]Hindustan Unilever L 2451.95 [ -0.60% ]Hindalco Indus. 847.7 [ 0.00% ]ICICI Bank 1341.95 [ -0.23% ]Indian Hotels Co 742.95 [ 0.11% ]IndusInd Bank 791.1 [ -0.38% ]Infosys L 1481.3 [ -0.08% ]ITC Ltd. 420.25 [ 0.00% ]Jindal Steel 1052.7 [ -1.31% ]Kotak Mahindra Bank 2104.7 [ 0.13% ]L&T 4025.2 [ -0.15% ]Lupin Ltd. 1957.05 [ -0.37% ]Mahi. & Mahi 3517.7 [ 0.90% ]Maruti Suzuki India 16089.6 [ -0.63% ]MTNL 41.36 [ -0.82% ]Nestle India 1270.95 [ -0.05% ]NIIT Ltd. 105 [ 0.62% ]NMDC Ltd. 75.9 [ 0.16% ]NTPC 336.8 [ -0.01% ]ONGC 254.45 [ -0.39% ]Punj. NationlBak 123.15 [ 0.20% ]Power Grid Corpo 288.55 [ 0.14% ]Reliance Inds. 1486 [ -0.03% ]SBI 938.5 [ 0.16% ]Vedanta 500.05 [ 1.31% ]Shipping Corpn. 261.35 [ 0.67% ]Sun Pharma. 1689.85 [ 0.00% ]Tata Chemicals 867.5 [ -2.61% ]Tata Consumer Produc 1160.65 [ -0.38% ]Tata Motors Passenge 414.9 [ 1.17% ]Tata Steel 182.25 [ -0.38% ]Tata Power Co. 402.8 [ -0.56% ]Tata Consultancy 3055.75 [ -0.07% ]Tech Mahindra 1420 [ -0.34% ]UltraTech Cement 11892.3 [ -0.46% ]United Spirits 1432.05 [ 0.09% ]Wipro 241 [ 0.15% ]Zee Entertainment En 100.45 [ -0.20% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 03, 09:09
5192.05 -22.75 ( -0.44%)
Volume 44
Prev. Close 5214.80
Open Price 5192.05
Today's Low / High
5192.05
     
5192.05
Bid Price(Qty.) 5192.05 (10)
Open Pr.(Qty.) 5243.80 (1)
52 Wk Low / High
4590.05
     
7959.90

NSE

Oct 31
5220.00 -59.00 ( -1.12%)
Volume 146857
Prev. Close 5279.00
Open Price 5284.00
Today's Low / High
5204.50
     
5295.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4684.45
     
7960.00
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 110023.89 P/BV 15.55 Book Value ( ₹ ) 333.89
BSE Code 500002 52 Week High/Low ( ₹ ) 7960/4590 FV/ML 2/1 P/E(X) 58.78
NSE Code ABBEQ Book Closure 08/08/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,959.90 17/12/2024 4,590.05 07/04/2025
NSE 7,960.00 17/12/2024 4,684.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/20255,309.2530/10/20255,143.0028/10/2025
24/10/20255,299.9021/10/20255,157.4524/10/2025
17/10/20255,359.9516/10/20255,081.0014/10/2025
10/10/20255,344.5507/10/20255,076.0009/10/2025
03/10/20255,303.9030/09/20255,142.1501/10/2025
26/09/20255,452.0022/09/20255,119.5026/09/2025
19/09/20255,468.9518/09/20255,241.0515/09/2025
12/09/20255,252.0012/09/20255,089.6009/09/2025
05/09/20255,249.9504/09/20255,017.6001/09/2025
29/08/20255,110.4525/08/20254,940.5029/08/2025