• Sensex84818.13426.86(0.51%)
  • Nifty25898.55140.55(0.55%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 11, 2025 - 4:00PM   ABB India 5241.9 [ 1.69% ]ACC 1777.2 [ -0.23% ]Ambuja Cements 535.6 [ 1.12% ]Asian Paints Ltd. 2779.2 [ -0.91% ]Axis Bank Ltd. 1272.45 [ -0.50% ]Bajaj Auto 9045.5 [ 0.63% ]Bank of Baroda 284.9 [ -0.40% ]Bharti Airtel 2053.25 [ -0.65% ]Bharat Heavy Ele 276.55 [ 0.62% ]Bharat Petroleum 351.5 [ -1.10% ]Britannia Ind. 5862.85 [ 0.63% ]Cipla 1512 [ 1.53% ]Coal India 383.85 [ 0.41% ]Colgate Palm 2152.75 [ 0.49% ]Dabur India 501.85 [ -0.08% ]DLF Ltd. 693.65 [ 1.32% ]Dr. Reddy's Labs 1272.95 [ 1.75% ]GAIL (India) 168.85 [ 0.54% ]Grasim Inds. 2796 [ 1.79% ]HCL Technologies 1672.45 [ 0.41% ]HDFC Bank 1000.2 [ 0.99% ]Hero MotoCorp 5980.1 [ 0.57% ]Hindustan Unilever L 2304.7 [ 0.13% ]Hindalco Indus. 824.55 [ 0.33% ]ICICI Bank 1359.95 [ -0.31% ]Indian Hotels Co 729.2 [ 1.44% ]IndusInd Bank 836.3 [ 0.42% ]Infosys L 1596.35 [ 0.74% ]ITC Ltd. 403.05 [ -0.01% ]Jindal Steel 1010.95 [ 0.26% ]Kotak Mahindra Bank 2181.4 [ 2.45% ]L&T 4003 [ 0.35% ]Lupin Ltd. 2076 [ 1.02% ]Mahi. & Mahi 3654.7 [ 0.68% ]Maruti Suzuki India 16200.05 [ 1.23% ]MTNL 37.37 [ 0.08% ]Nestle India 1216.35 [ 0.64% ]NIIT Ltd. 88 [ -0.97% ]NMDC Ltd. 75.35 [ 1.33% ]NTPC 322.45 [ 0.30% ]ONGC 238.25 [ -0.40% ]Punj. NationlBak 117.55 [ 0.38% ]Power Grid Corpo 264.7 [ -0.24% ]Reliance Inds. 1544.9 [ 0.63% ]SBI 963.4 [ 0.40% ]Vedanta 529.25 [ 1.00% ]Shipping Corpn. 222.9 [ -0.93% ]Sun Pharma. 1806.9 [ 1.16% ]Tata Chemicals 754.55 [ 0.29% ]Tata Consumer Produc 1141.05 [ 0.12% ]Tata Motors Passenge 346.65 [ 0.98% ]Tata Steel 166.35 [ 2.56% ]Tata Power Co. 380.1 [ 0.13% ]Tata Consultancy 3191.6 [ 0.11% ]Tech Mahindra 1568.2 [ 1.13% ]UltraTech Cement 11461.75 [ 1.27% ]United Spirits 1437.4 [ 0.10% ]Wipro 259.05 [ 0.66% ]Zee Entertainment En 93.7 [ 0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABM Knowledgeware Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11, 04:01
252.25 -2.75 ( -1.08%)
Volume 475
Prev. Close 255.00
Open Price 260.00
Today's Low / High
252.00
     
265.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.70
     
325.00
ABM Knowledgeware Ltd.is not traded in NSE
ISIN No INE850B01026 Market Cap. ( ₹ in Cr. ) 504.56 P/BV 2.15 Book Value ( ₹ ) 117.16
BSE Code 531161 52 Week High/Low ( ₹ ) 325/127 FV/ML 5/1 P/E(X) 35.07
NSE Code - Book Closure 22/08/2025 EPS ( ₹ ) 7.19 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.00 23/10/2025 126.70 26/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/2025283.0008/12/2025254.9510/12/2025
05/12/2025277.0001/12/2025256.0004/12/2025
28/11/2025294.0027/11/2025241.3524/11/2025
21/11/2025274.0017/11/2025253.6520/11/2025
14/11/2025296.0010/11/2025262.0512/11/2025
07/11/2025321.0003/11/2025284.6007/11/2025
31/10/2025320.0031/10/2025280.5027/10/2025
24/10/2025325.0023/10/2025286.1020/10/2025
17/10/2025298.8017/10/2025241.0013/10/2025
10/10/2025271.0006/10/2025220.5009/10/2025