• Sensex75174.94967.7(1.3%)
  • Nifty23327.55325.4(1.41%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 11:35AM   ABB India 6337.5 [ 2.28% ]ACC 1374 [ 1.64% ]Ambuja Cements 426.7 [ 1.53% ]Asian Paints 2221.5 [ 1.60% ]Axis Bank 1218.6 [ 0.99% ]Bajaj Auto 9096.5 [ 2.58% ]Bank of Baroda 282.1 [ 3.45% ]Bharti Airtel 1857 [ 1.52% ]Bharat Heavy 265.7 [ 5.58% ]Bharat Petroleum 290.9 [ 1.71% ]Britannia Industries 5720 [ 0.72% ]Cipla 1263.85 [ 2.03% ]Coal India 469.5 [ 3.35% ]Colgate Palm 1917.7 [ 1.49% ]Dabur India 432.55 [ 0.56% ]DLF 552.55 [ 1.86% ]Dr. Reddy's Lab. 1295.45 [ 1.68% ]GAIL (India) 146.05 [ 1.21% ]Grasim Industries 2646.4 [ 1.51% ]HCL Technologies 1345.45 [ 2.60% ]HDFC Bank 781.45 [ -2.28% ]Hero MotoCorp 5345.7 [ 3.19% ]Hindustan Unilever 2097.45 [ 0.96% ]Hindalco Industries 898.85 [ 0.20% ]ICICI Bank 1271.65 [ 1.67% ]Indian Hotels Co. 627.15 [ 2.26% ]IndusInd Bank 836 [ 2.41% ]Infosys 1248.4 [ 2.27% ]ITC 307.95 [ 3.32% ]Jindal Steel 1188.2 [ 4.41% ]Kotak Mahindra Bank 371.2 [ 0.88% ]L&T 3472.3 [ 1.08% ]Lupin 2304 [ 2.22% ]Mahi. & Mahi 3094.65 [ 1.61% ]Maruti Suzuki India 12690.05 [ 0.78% ]MTNL 25.22 [ 2.60% ]Nestle India 1190.45 [ 0.19% ]NIIT 62.86 [ 0.72% ]NMDC 80.59 [ 3.47% ]NTPC 382.25 [ 2.22% ]ONGC 270.45 [ 0.50% ]Punj. NationlBak 112.95 [ 3.20% ]Power Grid Corpn. 304.25 [ 2.58% ]Reliance Industries 1427.9 [ 3.07% ]SBI 1074.8 [ 2.46% ]Vedanta 677.65 [ 1.88% ]Shipping Corpn. 237.95 [ 3.48% ]Sun Pharmaceutical 1768.1 [ 1.36% ]Tata Chemicals 643 [ 0.86% ]Tata Consumer 1055.85 [ 1.16% ]Tata Motors Passenge 315.05 [ 1.89% ]Tata Steel 198.65 [ 4.25% ]Tata Power Co. 408.55 [ 2.52% ]Tata Consult. Serv. 2383.15 [ 1.13% ]Tech Mahindra 1384.55 [ 3.34% ]UltraTech Cement 10939.45 [ 1.19% ]United Spirits 1314.15 [ 1.74% ]Wipro 191 [ 1.30% ]Zee Entertainment 74.7 [ 1.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abram Food Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 19
62.10 -2.60 ( -4.02%)
Volume 4800
Prev. Close 64.70
Open Price 59.20
Today's Low / High
59.20
     
63.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.00
     
150.00
Abram Food Ltd.is not traded in NSE
ISIN No INE0ZDY01011 Market Cap. ( ₹ in Cr. ) 32.01 P/BV 1.32 Book Value ( ₹ ) 46.91
BSE Code 544422 52 Week High/Low ( ₹ ) 150/59 FV/ML 10/1200 P/E(X) 9.83
NSE Code - Book Closure EPS ( ₹ ) 6.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 22/09/2025 59.00 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/202670.0016/03/202659.0017/03/2026
13/03/202684.9809/03/202669.5010/03/2026
06/03/202691.0004/03/202667.6006/03/2026
27/02/202695.0025/02/202695.0025/02/2026
20/02/2026107.0017/02/202696.0016/02/2026
13/02/2026107.5011/02/202697.5010/02/2026
06/02/2026107.5004/02/202689.6002/02/2026
30/01/2026109.9527/01/2026100.0028/01/2026
23/01/2026118.9521/01/2026104.0021/01/2026
16/01/2026125.0012/01/2026107.9513/01/2026