• Sensex85554.59967.58(1.14%)
  • Nifty26184.15299.35(1.16%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 1:18PM   ABB India 5175 [ 2.27% ]ACC 1866.8 [ -0.18% ]Ambuja Cements 548.45 [ 0.49% ]Asian Paints Ltd. 2877.95 [ 0.07% ]Axis Bank Ltd. 1288.6 [ 1.79% ]Bajaj Auto 9148.95 [ 1.14% ]Bank of Baroda 288.8 [ 0.49% ]Bharti Airtel 2133.8 [ -1.25% ]Bharat Heavy Ele 287.65 [ 1.70% ]Bharat Petroleum 366.2 [ 3.17% ]Britannia Ind. 5875.45 [ 0.16% ]Cipla 1517 [ 0.66% ]Coal India 376.15 [ 1.65% ]Colgate Palm 2177 [ 0.44% ]Dabur India 518.25 [ 0.85% ]DLF Ltd. 731.1 [ 1.23% ]Dr. Reddy's Labs 1244.5 [ 0.69% ]GAIL (India) 185 [ 2.64% ]Grasim Inds. 2738.95 [ 2.02% ]HCL Technologies 1627 [ 1.64% ]HDFC Bank 1003.75 [ 1.40% ]Hero MotoCorp 6114 [ 0.52% ]Hindustan Unilever L 2421.55 [ 0.32% ]Hindalco Indus. 796.35 [ 0.99% ]ICICI Bank 1371.65 [ 1.00% ]Indian Hotels Co 734.1 [ 1.07% ]IndusInd Bank 856.4 [ 1.95% ]Infosys L 1551 [ 1.37% ]ITC Ltd. 403.25 [ 0.64% ]Jindal Steel 1034.9 [ 1.21% ]Kotak Mahindra Bank 2092 [ 1.04% ]L&T 4051.8 [ 1.40% ]Lupin Ltd. 2060 [ 0.78% ]Mahi. & Mahi 3702.6 [ 0.90% ]Maruti Suzuki India 16163.25 [ 1.76% ]MTNL 38.37 [ 1.08% ]Nestle India 1279.9 [ 1.33% ]NIIT Ltd. 96.85 [ 0.73% ]NMDC Ltd. 73.84 [ 1.61% ]NTPC 326 [ 0.71% ]ONGC 247.5 [ 0.88% ]Punj. NationlBak 125 [ 1.58% ]Power Grid Corpo 274.9 [ 0.46% ]Reliance Inds. 1564.55 [ 1.65% ]SBI 990.2 [ 0.71% ]Vedanta 511.75 [ 1.52% ]Shipping Corpn. 232.65 [ 0.09% ]Sun Pharma. 1796.1 [ 1.37% ]Tata Chemicals 801.45 [ -0.23% ]Tata Consumer Produc 1182.15 [ 0.39% ]Tata Motors Passenge 357.3 [ 1.38% ]Tata Steel 169.2 [ 1.71% ]Tata Power Co. 390.8 [ 2.90% ]Tata Consultancy 3172.5 [ 1.69% ]Tech Mahindra 1508 [ 0.86% ]UltraTech Cement 11686.25 [ 1.00% ]United Spirits 1451 [ 1.46% ]Wipro 249.35 [ 1.44% ]Zee Entertainment En 97.75 [ 0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abram Food Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 26, 12:35
116.00 +4.50 (+ 4.04%)
Volume 1200
Prev. Close 111.50
Open Price 116.00
Today's Low / High
116.00
     
116.00
Bid Price(Qty.) 110.50 (1200)
Open Pr.(Qty.) 114.60 (1200)
52 Wk Low / High
78.00
     
150.00
Abram Food Ltd.is not traded in NSE
ISIN No INE0ZDY01011 Market Cap. ( ₹ in Cr. ) 59.79 P/BV 6.07 Book Value ( ₹ ) 19.13
BSE Code 544422 52 Week High/Low ( ₹ ) 150/78 FV/ML 10/1200 P/E(X) 18.37
NSE Code - Book Closure EPS ( ₹ ) 6.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 22/09/2025 78.00 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/2025114.3025/11/2025108.0024/11/2025
21/11/2025105.7519/11/202597.0017/11/2025
14/11/2025111.0010/11/202596.4514/11/2025
07/11/2025129.5003/11/2025110.6507/11/2025
31/10/2025131.0027/10/2025128.5027/10/2025
24/10/2025135.0023/10/2025130.0023/10/2025
17/10/2025137.2513/10/2025132.0017/10/2025
10/10/2025140.0010/10/2025130.0008/10/2025
03/10/2025148.0029/09/2025136.5001/10/2025
26/09/2025150.0022/09/2025137.0024/09/2025