• Sensex82517.25241.18(0.29%)
  • Nifty25510.628.1(0.11%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 10:07AM   ABB India 6145 [ -0.33% ]ACC 1619.9 [ -0.22% ]Ambuja Cements 513.25 [ 0.43% ]Asian Paints 2416.55 [ 0.04% ]Axis Bank 1397.7 [ -0.34% ]Bajaj Auto 10112.95 [ 0.14% ]Bank of Baroda 319.8 [ 1.28% ]Bharti Airtel 1924.2 [ 0.55% ]Bharat Heavy 262.25 [ 0.17% ]Bharat Petroleum 380.8 [ -0.05% ]Britannia Industries 6158.2 [ 0.11% ]Cipla 1359 [ 0.99% ]Coal India 438.1 [ -0.08% ]Colgate Palm 2275.95 [ 0.24% ]Dabur India 521.5 [ 0.45% ]DLF 613.8 [ 0.41% ]Dr. Reddy's Lab. 1319 [ 0.95% ]GAIL (India) 170.5 [ 0.32% ]Grasim Industries 2874.55 [ 0.02% ]HCL Technologies 1400.35 [ 1.71% ]HDFC Bank 909 [ 0.14% ]Hero MotoCorp 5824.95 [ 1.53% ]Hindustan Unilever 2362.65 [ -0.50% ]Hindalco Industries 935.8 [ -0.12% ]ICICI Bank 1400.3 [ 0.02% ]Indian Hotels Co. 677.15 [ 0.08% ]IndusInd Bank 954.8 [ 1.88% ]Infosys 1311.6 [ 1.65% ]ITC 319.95 [ 0.11% ]Jindal Steel 1263.3 [ -0.29% ]Kotak Mahindra Bank 426 [ 0.22% ]L&T 4332.4 [ 0.76% ]Lupin 2321 [ 1.25% ]Mahi. & Mahi 3499.25 [ 0.22% ]Maruti Suzuki India 15121.85 [ 0.41% ]MTNL 30.06 [ 2.14% ]Nestle India 1318.5 [ -0.31% ]NIIT 72.76 [ 1.25% ]NMDC 82.8 [ 1.14% ]NTPC 383.75 [ -0.30% ]ONGC 275.65 [ -0.63% ]Punj. NationlBak 131 [ 0.38% ]Power Grid Corpn. 305.4 [ -0.59% ]Reliance Industries 1401.35 [ 0.23% ]SBI 1202.45 [ 0.19% ]Vedanta 733.6 [ 0.82% ]Shipping Corpn. 268.95 [ 1.38% ]Sun Pharmaceutical 1788.5 [ 1.40% ]Tata Chemicals 724.9 [ 0.84% ]Tata Consumer Produc 1168 [ -0.35% ]Tata Motors Passenge 386.9 [ 1.30% ]Tata Steel 214.15 [ -0.23% ]Tata Power Co. 381.35 [ 0.04% ]Tata Consult. Serv. 2662.4 [ 1.25% ]Tech Mahindra 1389.4 [ 2.03% ]UltraTech Cement 12988 [ -0.42% ]United Spirits 1399.3 [ -0.89% ]Wipro 203.2 [ 0.67% ]Zee Entertainment 88.3 [ -0.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abram Food Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 25
95.00 +0.00 (+ 0.00%)
Volume 1200
Prev. Close 95.00
Open Price 95.00
Today's Low / High
95.00
     
95.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
78.00
     
150.00
Abram Food Ltd.is not traded in NSE
ISIN No INE0ZDY01011 Market Cap. ( ₹ in Cr. ) 48.96 P/BV 2.03 Book Value ( ₹ ) 46.91
BSE Code 544422 52 Week High/Low ( ₹ ) 150/78 FV/ML 10/1200 P/E(X) 15.04
NSE Code - Book Closure EPS ( ₹ ) 6.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 22/09/2025 78.00 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/202695.0025/02/202695.0025/02/2026
20/02/2026107.0017/02/202696.0016/02/2026
13/02/2026107.5011/02/202697.5010/02/2026
06/02/2026107.5004/02/202689.6002/02/2026
30/01/2026109.9527/01/2026100.0028/01/2026
23/01/2026118.9521/01/2026104.0021/01/2026
16/01/2026125.0012/01/2026107.9513/01/2026
09/01/2026139.7006/01/2026116.9508/01/2026
02/01/2026143.9029/12/2025124.0529/12/2025
31/12/2025143.9029/12/2025124.0529/12/2025