• Sensex83570.35187.64(0.23%)
  • Nifty25694.3528.75(0.11%)
  • USDINR90.2-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026 - 3:57PM   ABB India 4880 [ -1.07% ]ACC 1753.45 [ 1.48% ]Ambuja Cements 553.25 [ 0.67% ]Asian Paints Ltd. 2756.9 [ -2.08% ]Axis Bank Ltd. 1294.55 [ -0.30% ]Bajaj Auto 9468.65 [ -1.13% ]Bank of Baroda 307.6 [ -0.03% ]Bharti Airtel 2016 [ -0.35% ]Bharat Heavy Ele 265.55 [ -0.78% ]Bharat Petroleum 363.15 [ 1.71% ]Britannia Ind. 5890.6 [ -0.27% ]Cipla 1397.95 [ -2.55% ]Coal India 431 [ -0.28% ]Colgate Palm 2102.15 [ 0.45% ]Dabur India 514.75 [ 0.19% ]DLF Ltd. 649.65 [ -0.05% ]Dr. Reddy's Labs 1179.3 [ -0.60% ]GAIL (India) 164.2 [ -0.61% ]Grasim Inds. 2811.4 [ 0.55% ]HCL Technologies 1698.9 [ 1.82% ]HDFC Bank 931.15 [ 0.56% ]Hero MotoCorp 5628 [ -0.73% ]Hindustan Unilever 2357.1 [ 0.16% ]Hindalco Indus. 934.7 [ -2.17% ]ICICI Bank 1411.65 [ -0.46% ]Indian Hotels Co 684.15 [ -0.83% ]IndusInd Bank 953.2 [ 0.91% ]Infosys L 1689.4 [ 5.65% ]ITC Ltd. 329.25 [ -1.64% ]Jindal Steel 1042 [ 0.15% ]Kotak Mahindra Bank 418.25 [ -0.65% ]L&T 3855.9 [ -0.25% ]Lupin Ltd. 2174.2 [ -0.95% ]Mahi. & Mahi 3660 [ 0.29% ]Maruti Suzuki India 15856.55 [ -1.78% ]MTNL 33.67 [ -0.06% ]Nestle India 1315.25 [ 0.59% ]NIIT Ltd. 82.99 [ -0.77% ]NMDC Ltd. 82.77 [ -1.25% ]NTPC 346.25 [ -0.83% ]ONGC 247.3 [ -0.36% ]Punj. NationlBak 132.35 [ 2.84% ]Power Grid Corpo 257.25 [ -0.41% ]Reliance Inds. 1457.6 [ -0.06% ]SBI 1042.3 [ 1.36% ]Vedanta 682.95 [ 1.07% ]Shipping Corpn. 212.5 [ -1.12% ]Sun Pharma. 1669.2 [ -1.84% ]Tata Chemicals 756 [ -1.72% ]Tata Consumer Produc 1188.2 [ 1.45% ]Tata Motors Passenge 353.6 [ 1.09% ]Tata Steel 188.1 [ -0.61% ]Tata Power Co. 366.1 [ -0.37% ]Tata Consultancy 3206.7 [ 0.45% ]Tech Mahindra 1670.55 [ 5.17% ]UltraTech Cement 12372.55 [ 0.94% ]United Spirits 1350.6 [ 1.11% ]Wipro 267.25 [ 2.73% ]Zee Entertainment En 89.46 [ -0.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abram Food Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16, 03:40
110.50 -9.25 ( -7.72%)
Volume 15600
Prev. Close 119.75
Open Price 113.00
Today's Low / High
110.50
     
114.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 110.50 (1200)
52 Wk Low / High
78.00
     
150.00
Abram Food Ltd.is not traded in NSE
ISIN No INE0ZDY01011 Market Cap. ( ₹ in Cr. ) 56.95 P/BV 2.36 Book Value ( ₹ ) 46.91
BSE Code 544422 52 Week High/Low ( ₹ ) 150/78 FV/ML 10/1200 P/E(X) 17.50
NSE Code - Book Closure EPS ( ₹ ) 6.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 22/09/2025 78.00 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/2026125.0012/01/2026107.9513/01/2026
09/01/2026139.7006/01/2026116.9508/01/2026
02/01/2026143.9029/12/2025124.0529/12/2025
31/12/2025143.9029/12/2025124.0529/12/2025
26/12/2025120.9526/12/2025107.8523/12/2025
19/12/2025117.0019/12/2025109.8018/12/2025
12/12/2025119.5012/12/2025107.4509/12/2025
05/12/2025122.2002/12/2025114.0003/12/2025
28/11/2025120.0027/11/2025108.0024/11/2025
21/11/2025105.7519/11/202597.0017/11/2025