• Sensex76567.36-995.54(-1.28%)
  • Nifty23729.75-267.6(-1.12%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 09, 2026 - 2:57PM   ABB India 6590.7 [ 0.40% ]ACC 1388.7 [ -1.52% ]Ambuja Cements 434.05 [ -2.82% ]Asian Paints 2269.9 [ -0.67% ]Axis Bank 1317.75 [ -1.13% ]Bajaj Auto 9505.3 [ 1.51% ]Bank of Baroda 273.55 [ -0.89% ]Bharti Airtel 1857.3 [ -0.23% ]Bharat Heavy 276.95 [ 4.19% ]Bharat Petroleum 297.6 [ -0.15% ]Britannia Industries 5448.8 [ -2.66% ]Cipla 1223.4 [ 0.63% ]Coal India 453.45 [ 0.95% ]Colgate Palm 1900.05 [ -0.35% ]Dabur India 429.65 [ 0.54% ]DLF 563.75 [ -1.66% ]Dr. Reddy's Lab. 1209.9 [ 1.55% ]GAIL (India) 152.8 [ -0.33% ]Grasim Industries 2738.65 [ -0.63% ]HCL Technologies 1462.95 [ 0.39% ]HDFC Bank 794.4 [ -2.66% ]Hero MotoCorp 5279.25 [ -0.13% ]Hindustan Unilever 2131.7 [ -0.65% ]Hindalco Industries 984 [ 3.37% ]ICICI Bank 1280.95 [ -2.16% ]Indian Hotels Co. 629.25 [ -1.08% ]IndusInd Bank 815.95 [ -2.37% ]Infosys 1331.85 [ -1.07% ]ITC 303.3 [ 0.31% ]Jindal Steel 1200 [ -1.03% ]Kotak Mahindra Bank 371.8 [ -2.16% ]L&T 3897.85 [ -2.73% ]Lupin 2291.5 [ -0.09% ]Mahi. & Mahi 3155.55 [ -1.72% ]Maruti Suzuki India 13570.75 [ -0.23% ]MTNL 28.08 [ 0.14% ]Nestle India 1223.9 [ 0.88% ]NIIT 63.78 [ 3.45% ]NMDC 84.33 [ 1.68% ]NTPC 377.95 [ 0.99% ]ONGC 289 [ 1.23% ]Punj. NationlBak 109.65 [ -1.35% ]Power Grid Corpn. 298.15 [ 1.12% ]Reliance Industries 1330.05 [ -1.31% ]SBI 1040.9 [ -1.90% ]Vedanta 735.45 [ 1.98% ]Shipping Corpn. 238.4 [ 0.29% ]Sun Pharmaceutical 1715 [ 0.08% ]Tata Chemicals 649.25 [ 0.16% ]Tata Consumer 1077.25 [ 0.84% ]Tata Motors Passenge 332.7 [ -0.70% ]Tata Steel 205.35 [ 0.54% ]Tata Power Co. 394.6 [ -0.08% ]Tata Consult. Serv. 2583.2 [ 0.91% ]Tech Mahindra 1461.75 [ 0.75% ]UltraTech Cement 11455.55 [ -1.24% ]United Spirits 1247.2 [ -0.12% ]Wipro 202.6 [ -0.34% ]Zee Entertainment 78.97 [ -0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abril Paper Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 09, 02:21
36.50 +0.54 (+ 1.50%)
Volume 20000
Prev. Close 35.96
Open Price 36.00
Today's Low / High
36.00
     
37.00
Bid Price(Qty.) 34.15 (2000)
Open Pr.(Qty.) 36.50 (4000)
52 Wk Low / High
25.50
     
56.90
Abril Paper Tech Ltd.is not traded in NSE
ISIN No INE15MX01014 Market Cap. ( ₹ in Cr. ) 29.13 P/BV 1.24 Book Value ( ₹ ) 29.41
BSE Code 544500 52 Week High/Low ( ₹ ) 57/26 FV/ML 10/2000 P/E(X) 20.62
NSE Code - Book Closure EPS ( ₹ ) 1.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.90 23/09/2025 25.50 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/04/202637.0008/04/202635.9508/04/2026
02/04/202636.5501/04/202632.2330/03/2026
27/03/202636.2524/03/202625.5027/03/2026
20/03/202635.5016/03/202626.0020/03/2026
13/03/202637.5009/03/202632.5011/03/2026
06/03/202637.4005/03/202632.0005/03/2026
27/02/202641.9025/02/202631.1024/02/2026
20/02/202639.9016/02/202631.0020/02/2026
13/02/202641.5412/02/202638.2513/02/2026
06/02/202641.7006/02/202636.9704/02/2026