• Sensex83582.1199.39(0.24%)
  • Nifty25697.331.7(0.12%)
  • USDINR90.2-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026 - 3:17PM   ABB India 4871.8 [ -1.23% ]ACC 1762.95 [ 2.03% ]Ambuja Cements 554.15 [ 0.84% ]Asian Paints Ltd. 2757.3 [ -2.06% ]Axis Bank Ltd. 1294.95 [ -0.27% ]Bajaj Auto 9485.05 [ -0.96% ]Bank of Baroda 308.45 [ 0.24% ]Bharti Airtel 2014.4 [ -0.43% ]Bharat Heavy Ele 265 [ -0.99% ]Bharat Petroleum 362.4 [ 1.50% ]Britannia Ind. 5900 [ -0.11% ]Cipla 1398.1 [ -2.54% ]Coal India 430.75 [ -0.34% ]Colgate Palm 2104.2 [ 0.54% ]Dabur India 514.2 [ 0.09% ]DLF Ltd. 649.95 [ -0.01% ]Dr. Reddy's Labs 1175.35 [ -0.94% ]GAIL (India) 163.95 [ -0.76% ]Grasim Inds. 2810.05 [ 0.50% ]HCL Technologies 1699.6 [ 1.86% ]HDFC Bank 933 [ 0.76% ]Hero MotoCorp 5650 [ -0.34% ]Hindustan Unilever 2362.75 [ 0.40% ]Hindalco Indus. 935 [ -2.14% ]ICICI Bank 1409.65 [ -0.60% ]Indian Hotels Co 683.75 [ -0.88% ]IndusInd Bank 954 [ 1.00% ]Infosys L 1690.6 [ 5.73% ]ITC Ltd. 329.55 [ -1.55% ]Jindal Steel 1042.05 [ 0.16% ]Kotak Mahindra Bank 417.75 [ -0.77% ]L&T 3853.65 [ -0.31% ]Lupin Ltd. 2178.4 [ -0.76% ]Mahi. & Mahi 3658.9 [ 0.26% ]Maruti Suzuki India 15840 [ -1.88% ]MTNL 33.55 [ -0.42% ]Nestle India 1316.1 [ 0.66% ]NIIT Ltd. 82.9 [ -0.87% ]NMDC Ltd. 82.7 [ -1.34% ]NTPC 346.2 [ -0.84% ]ONGC 247.05 [ -0.46% ]Punj. NationlBak 132.25 [ 2.76% ]Power Grid Corpo 257.4 [ -0.35% ]Reliance Inds. 1457.9 [ -0.04% ]SBI 1042.4 [ 1.37% ]Vedanta 682.5 [ 1.01% ]Shipping Corpn. 212 [ -1.35% ]Sun Pharma. 1671.5 [ -1.71% ]Tata Chemicals 754.4 [ -1.93% ]Tata Consumer Produc 1189.8 [ 1.58% ]Tata Motors Passenge 353.1 [ 0.94% ]Tata Steel 188.05 [ -0.63% ]Tata Power Co. 366 [ -0.39% ]Tata Consultancy 3206 [ 0.43% ]Tech Mahindra 1669.05 [ 5.07% ]UltraTech Cement 12385 [ 1.04% ]United Spirits 1347.35 [ 0.87% ]Wipro 267.7 [ 2.90% ]Zee Entertainment En 89.59 [ -0.74% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abril Paper Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16, 03:17
40.95 -0.04 ( -0.10%)
Volume 36000
Prev. Close 40.99
Open Price 40.90
Today's Low / High
39.05
     
40.98
Bid Price(Qty.) 38.01 (2000)
Open Pr.(Qty.) 40.98 (2000)
52 Wk Low / High
37.00
     
56.90
Abril Paper Tech Ltd.is not traded in NSE
ISIN No INE15MX01014 Market Cap. ( ₹ in Cr. ) 32.69 P/BV 1.39 Book Value ( ₹ ) 29.41
BSE Code 544500 52 Week High/Low ( ₹ ) 57/37 FV/ML 10/2000 P/E(X) 23.14
NSE Code - Book Closure EPS ( ₹ ) 1.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.90 23/09/2025 37.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/202641.9112/01/202640.4914/01/2026
09/01/202645.0006/01/202637.7506/01/2026
02/01/202643.1002/01/202640.0002/01/2026
31/12/202542.9131/12/202541.3529/12/2025
26/12/202544.3022/12/202540.5026/12/2025
19/12/202544.5019/12/202540.9917/12/2025
12/12/202544.5010/12/202537.0009/12/2025
05/12/202545.0001/12/202542.0004/12/2025
28/11/202543.5024/11/202539.5027/11/2025
21/11/202545.9021/11/202540.5518/11/2025