• Sensex79527.85-806.96(-1%)
  • Nifty24023.65-250.15(-1.03%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 1:02PM   ABB India 5391.35 [ 2.24% ]ACC 1805.05 [ -0.20% ]Ambuja Cements 524 [ -0.12% ]Asian Paints Ltd. 2298.3 [ -0.18% ]Axis Bank Ltd. 1160.1 [ -0.95% ]Bajaj Auto 7701.15 [ -0.35% ]Bank of Baroda 219.2 [ 0.92% ]Bharti Airtel 1841.5 [ -1.67% ]Bharat Heavy Ele 215.05 [ -1.06% ]Bharat Petroleum 304.85 [ -0.94% ]Britannia Ind. 5424 [ 0.57% ]Cipla 1477.05 [ -0.65% ]Coal India 382.6 [ -0.67% ]Colgate Palm. 2538.6 [ -0.34% ]Dabur India 463 [ -1.33% ]DLF Ltd. 629 [ -4.01% ]Dr. Reddy's Labs 1144.5 [ -0.37% ]GAIL (India) 181.8 [ -1.17% ]Grasim Inds. 2642.65 [ -2.13% ]HCL Technologies 1571.5 [ -0.48% ]HDFC Bank 1891.1 [ -1.83% ]Hero MotoCorp 3864.5 [ 1.63% ]Hindustan Unilever L 2325 [ -1.28% ]Hindalco Indus. 626.25 [ 1.27% ]ICICI Bank 1395 [ -2.72% ]Indian Hotels Co 715.95 [ -4.56% ]IndusInd Bank 819.55 [ -0.70% ]Infosys L 1507.8 [ -0.23% ]ITC Ltd. 425 [ -1.24% ]Jindal St & Pwr 851.55 [ 0.72% ]Kotak Mahindra Bank 2104.1 [ -0.39% ]L&T 3450 [ 3.90% ]Lupin Ltd. 2017.5 [ 0.18% ]Mahi. & Mahi 3020.65 [ -0.33% ]Maruti Suzuki India 12221 [ -1.37% ]MTNL 38.91 [ -2.51% ]Nestle India 2305 [ -1.54% ]NIIT Ltd. 127.05 [ -1.01% ]NMDC Ltd. 64.34 [ 0.93% ]NTPC 333.1 [ -1.96% ]ONGC 234.75 [ 0.71% ]Punj. NationlBak 91.85 [ 0.55% ]Power Grid Corpo 300.4 [ -2.42% ]Reliance Inds. 1380.5 [ -1.73% ]SBI 776.85 [ 1.05% ]Vedanta 407.15 [ 0.02% ]Shipping Corpn. 160.75 [ -1.32% ]Sun Pharma. 1734.85 [ -1.77% ]Tata Chemicals 810.95 [ 0.43% ]Tata Consumer Produc 1112.65 [ -0.22% ]Tata Motors 707.7 [ 3.78% ]Tata Steel 143 [ -0.45% ]Tata Power Co. 366.2 [ -1.01% ]Tata Consultancy 3432.75 [ -0.43% ]Tech Mahindra 1495.25 [ -0.45% ]UltraTech Cement 11367.9 [ -2.25% ]United Spirits 1522 [ -1.00% ]Wipro 241.65 [ 0.17% ]Zee Entertainment En 110.45 [ -0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 01:02
1805.05 -3.55 ( -0.20%)
Volume 8189
Prev. Close 1808.60
Open Price 1775.05
Today's Low / High
1775.05
     
1809.00
Bid Price(Qty.) 1801.95 (11)
Open Pr.(Qty.) 1804.25 (18)
52 Wk Low / High
1778.80
     
2843.00

NSE

May 09, 12:49
1802.80 -6.20 ( -0.34%)
Volume 207355
Prev. Close 1809.00
Open Price 1790.00
Today's Low / High
1779.00
     
1810.00
Bid Price(Qty.) 1801.90 (81)
Open Pr.(Qty.) 1802.80 (7)
52 Wk Low / High
1778.45
     
2844.00
ISIN No INE012A01025 Market Cap. ( ₹ in Cr. ) 33854.29 P/BV 2.02 Book Value ( ₹ ) 890.40
BSE Code 500410 52 Week High/Low ( ₹ ) 2844/1778 FV/ML 10/1 P/E(X) 14.09
NSE Code ACCEQ Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.00
BANKERS
Not Reported
AUDITORS
S R B C & Co. LLP
REGISTAR
KFIN Technologies Pvt. Ltd.