• Sensex84475.488.97(0.01%)
  • Nifty25878.552.75(0.01%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 3:27PM   ABB India 4905.05 [ -0.39% ]ACC 1843.5 [ -0.54% ]Ambuja Cements 558.9 [ -0.62% ]Asian Paints Ltd. 2879 [ 3.81% ]Axis Bank Ltd. 1225.55 [ 0.15% ]Bajaj Auto 8865.1 [ -0.02% ]Bank of Baroda 283.4 [ -0.56% ]Bharti Airtel 2093 [ 0.94% ]Bharat Heavy Ele 281.25 [ -2.00% ]Bharat Petroleum 374.7 [ -0.19% ]Britannia Ind. 5848.45 [ -0.56% ]Cipla 1526.95 [ 0.46% ]Coal India 383.25 [ -0.83% ]Colgate Palm 2175.15 [ -0.10% ]Dabur India 522 [ -0.02% ]DLF Ltd. 766.65 [ 0.78% ]Dr. Reddy's Labs 1234.35 [ 0.41% ]GAIL (India) 183.9 [ 0.79% ]Grasim Inds. 2780.7 [ 0.61% ]HCL Technologies 1599.5 [ 0.35% ]HDFC Bank 986.35 [ -0.31% ]Hero MotoCorp 5508 [ -0.40% ]Hindustan Unilever L 2409.5 [ -0.61% ]Hindalco Indus. 814 [ 2.51% ]ICICI Bank 1385.4 [ 1.95% ]Indian Hotels Co 717 [ 1.41% ]IndusInd Bank 861.35 [ -0.36% ]Infosys L 1540 [ -0.73% ]ITC Ltd. 405.3 [ -0.43% ]Jindal Steel 1088.1 [ 0.79% ]Kotak Mahindra Bank 2078.5 [ -0.13% ]L&T 4005 [ 1.31% ]Lupin Ltd. 2057 [ 1.04% ]Mahi. & Mahi 3698.05 [ -1.48% ]Maruti Suzuki India 15745.55 [ 0.37% ]MTNL 40.7 [ -0.51% ]Nestle India 1274.15 [ -0.18% ]NIIT Ltd. 99.8 [ -2.01% ]NMDC Ltd. 77.2 [ 0.04% ]NTPC 327.35 [ 0.08% ]ONGC 251.5 [ -0.91% ]Punj. NationlBak 121.35 [ -0.90% ]Power Grid Corpo 270.25 [ 1.22% ]Reliance Inds. 1511 [ -0.05% ]SBI 954 [ -0.35% ]Vedanta 529.35 [ 1.71% ]Shipping Corpn. 262.5 [ -2.72% ]Sun Pharma. 1743.6 [ 0.68% ]Tata Chemicals 849 [ -0.42% ]Tata Consumer Produc 1153.4 [ -0.76% ]Tata Motors Passenge 398.15 [ -1.03% ]Tata Steel 176.25 [ -1.34% ]Tata Power Co. 389.25 [ 0.18% ]Tata Consultancy 3104 [ -0.87% ]Tech Mahindra 1451.65 [ -0.31% ]UltraTech Cement 11929.8 [ 0.08% ]United Spirits 1419.95 [ -0.99% ]Wipro 245.3 [ 0.02% ]Zee Entertainment En 100.3 [ -3.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 13, 03:27
1843.50 -10.00 ( -0.54%)
Volume 8329
Prev. Close 1853.50
Open Price 1853.95
Today's Low / High
1842.20
     
1860.00
Bid Price(Qty.) 1843.45 (22)
Open Pr.(Qty.) 1843.50 (42)
52 Wk Low / High
1775.05
     
2324.95

NSE

Nov 13, 03:14
1847.70 -5.20 ( -0.28%)
Volume 171784
Prev. Close 1852.90
Open Price 1855.00
Today's Low / High
1843.70
     
1861.00
Bid Price(Qty.) 1847.30 (42)
Open Pr.(Qty.) 1847.70 (61)
52 Wk Low / High
1778.45
     
2314.90
ISIN No INE012A01025 Market Cap. ( ₹ in Cr. ) 34697.45 P/BV 1.87 Book Value ( ₹ ) 988.07
BSE Code 500410 52 Week High/Low ( ₹ ) 2315/1778 FV/ML 10/1 P/E(X) 14.44
NSE Code ACCEQ Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,324.95 04/12/2024 1,775.05 09/05/2025
NSE 2,314.90 03/12/2024 1,778.45 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/20251,863.5512/11/20251,832.0510/11/2025
07/11/20251,928.7503/11/20251,817.2507/11/2025
31/10/20251,912.9031/10/20251,839.0027/10/2025
24/10/20251,861.3023/10/20251,823.4520/10/2025
17/10/20251,881.0013/10/20251,830.0017/10/2025
10/10/20251,890.5010/10/20251,828.7006/10/2025
03/10/20251,852.5503/10/20251,803.5029/09/2025
26/09/20251,916.4022/09/20251,815.0526/09/2025
19/09/20251,888.2519/09/20251,841.0018/09/2025
12/09/20251,869.8512/09/20251,830.7008/09/2025