Careers
Feedback
Downloads
Sensex
84842.06
375.55
(0.44%)
Nifty
25985
109.2
(0.42%)
USDINR
88.7
0.02
(0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84842.06
375.55
0.44%
Nifty
25985
109.2
0.42%
USDINR
88.7
0.02
0.02%
BSE Prices delayed by 5 minutes ! Prices as on Nov 13, 2025 - 1:36PM
ABB India
4917.8
[ -0.14% ]
ACC
1853
[ -0.03% ]
Ambuja Cements
563.5
[ 0.20% ]
Asian Paints Ltd.
2879.95
[ 3.84% ]
Axis Bank Ltd.
1229.6
[ 0.48% ]
Bajaj Auto
8864
[ -0.03% ]
Bank of Baroda
283.4
[ -0.56% ]
Bharti Airtel
2098.1
[ 1.19% ]
Bharat Heavy Ele
284.1
[ -1.01% ]
Bharat Petroleum
375.5
[ 0.03% ]
Britannia Ind.
5876
[ -0.09% ]
Cipla
1528.9
[ 0.59% ]
Coal India
385.7
[ -0.19% ]
Colgate Palm
2180.75
[ 0.16% ]
Dabur India
525.7
[ 0.69% ]
DLF Ltd.
767.95
[ 0.95% ]
Dr. Reddy's Labs
1237.25
[ 0.65% ]
GAIL (India)
184.2
[ 0.96% ]
Grasim Inds.
2780.3
[ 0.59% ]
HCL Technologies
1602.5
[ 0.53% ]
HDFC Bank
989.95
[ 0.05% ]
Hero MotoCorp
5534.45
[ 0.08% ]
Hindustan Unilever L
2417.8
[ -0.27% ]
Hindalco Indus.
813.6
[ 2.46% ]
ICICI Bank
1389.5
[ 2.25% ]
Indian Hotels Co
719.2
[ 1.73% ]
IndusInd Bank
872.15
[ 0.88% ]
Infosys L
1552.4
[ 0.06% ]
ITC Ltd.
407.5
[ 0.11% ]
Jindal Steel
1088.5
[ 0.83% ]
Kotak Mahindra Bank
2081.75
[ 0.02% ]
L&T
4014
[ 1.53% ]
Lupin Ltd.
2059.65
[ 1.17% ]
Mahi. & Mahi
3737
[ -0.44% ]
Maruti Suzuki India
15785
[ 0.62% ]
MTNL
40.86
[ -0.12% ]
Nestle India
1283
[ 0.51% ]
NIIT Ltd.
101.5
[ -0.34% ]
NMDC Ltd.
78.04
[ 1.13% ]
NTPC
329.15
[ 0.63% ]
ONGC
251.1
[ -1.06% ]
Punj. NationlBak
122
[ -0.37% ]
Power Grid Corpo
269.45
[ 0.92% ]
Reliance Inds.
1520
[ 0.55% ]
SBI
958.8
[ 0.15% ]
Vedanta
532.05
[ 2.23% ]
Shipping Corpn.
265.75
[ -1.52% ]
Sun Pharma.
1743.4
[ 0.67% ]
Tata Chemicals
843.2
[ -1.10% ]
Tata Consumer Produc
1162
[ -0.02% ]
Tata Motors Passenge
401.4
[ -0.22% ]
Tata Steel
178.1
[ -0.31% ]
Tata Power Co.
390.15
[ 0.41% ]
Tata Consultancy
3121.65
[ -0.31% ]
Tech Mahindra
1453.75
[ -0.16% ]
UltraTech Cement
11979
[ 0.49% ]
United Spirits
1432.2
[ -0.14% ]
Wipro
245.9
[ 0.27% ]
Zee Entertainment En
100.85
[ -2.47% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
ACC Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Nov 13, 01:36
1853.00
-0.50 ( -0.03%)
Volume
5974
Prev. Close
1853.50
Open Price
1853.95
Today's Low / High
1848.10
1860.00
Bid Price(Qty.)
1853.50 (5)
Open Pr.(Qty.)
1854.50 (25)
52 Wk Low / High
1775.05
2324.95
NSE
Nov 13, 01:24
1852.80
-0.10 ( -0.01%)
Volume
112263
Prev. Close
1852.90
Open Price
1855.00
Today's Low / High
1848.20
1861.00
Bid Price(Qty.)
1852.80 (161)
Open Pr.(Qty.)
1853.00 (145)
52 Wk Low / High
1778.45
2314.90
ISIN No
INE012A01025
Market Cap. (
₹
in Cr. )
34793.22
P/BV
1.88
Book Value (
₹
)
988.07
BSE Code
500410
52 Week High/Low (
₹
)
2315/1778
FV/ML
10/1
P/E(X)
14.48
NSE Code
ACCEQ
Book Closure
13/06/2025
EPS (
₹
)
127.92
Div Yield (%)
0.40
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
2,324.95
04/12/2024
1,775.05
09/05/2025
NSE
2,314.90
03/12/2024
1,778.45
03/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
12/11/2025
1,863.55
12/11/2025
1,832.05
10/11/2025
07/11/2025
1,928.75
03/11/2025
1,817.25
07/11/2025
31/10/2025
1,912.90
31/10/2025
1,839.00
27/10/2025
24/10/2025
1,861.30
23/10/2025
1,823.45
20/10/2025
17/10/2025
1,881.00
13/10/2025
1,830.00
17/10/2025
10/10/2025
1,890.50
10/10/2025
1,828.70
06/10/2025
03/10/2025
1,852.55
03/10/2025
1,803.50
29/09/2025
26/09/2025
1,916.40
22/09/2025
1,815.05
26/09/2025
19/09/2025
1,888.25
19/09/2025
1,841.00
18/09/2025
12/09/2025
1,869.85
12/09/2025
1,830.70
08/09/2025
«
‹
1
2
›
»