Careers
Feedback
Downloads
Sensex
84475.48
8.97
(0.01%)
Nifty
25878.55
2.75
(0.01%)
USDINR
88.7
0.02
(0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84475.48
8.97
0.01%
Nifty
25878.55
2.75
0.01%
USDINR
88.7
0.02
0.02%
BSE Prices delayed by 5 minutes ! Prices as on Nov 13, 2025 - 3:27PM
ABB India
4905.05
[ -0.39% ]
ACC
1843.5
[ -0.54% ]
Ambuja Cements
558.9
[ -0.62% ]
Asian Paints Ltd.
2879
[ 3.81% ]
Axis Bank Ltd.
1225.55
[ 0.15% ]
Bajaj Auto
8865.1
[ -0.02% ]
Bank of Baroda
283.4
[ -0.56% ]
Bharti Airtel
2093
[ 0.94% ]
Bharat Heavy Ele
281.25
[ -2.00% ]
Bharat Petroleum
374.7
[ -0.19% ]
Britannia Ind.
5848.45
[ -0.56% ]
Cipla
1526.95
[ 0.46% ]
Coal India
383.25
[ -0.83% ]
Colgate Palm
2175.15
[ -0.10% ]
Dabur India
522
[ -0.02% ]
DLF Ltd.
766.65
[ 0.78% ]
Dr. Reddy's Labs
1234.35
[ 0.41% ]
GAIL (India)
183.9
[ 0.79% ]
Grasim Inds.
2780.7
[ 0.61% ]
HCL Technologies
1599.5
[ 0.35% ]
HDFC Bank
986.35
[ -0.31% ]
Hero MotoCorp
5508
[ -0.40% ]
Hindustan Unilever L
2409.5
[ -0.61% ]
Hindalco Indus.
814
[ 2.51% ]
ICICI Bank
1385.4
[ 1.95% ]
Indian Hotels Co
717
[ 1.41% ]
IndusInd Bank
861.35
[ -0.36% ]
Infosys L
1540
[ -0.73% ]
ITC Ltd.
405.3
[ -0.43% ]
Jindal Steel
1088.1
[ 0.79% ]
Kotak Mahindra Bank
2078.5
[ -0.13% ]
L&T
4005
[ 1.31% ]
Lupin Ltd.
2057
[ 1.04% ]
Mahi. & Mahi
3698.05
[ -1.48% ]
Maruti Suzuki India
15745.55
[ 0.37% ]
MTNL
40.7
[ -0.51% ]
Nestle India
1274.15
[ -0.18% ]
NIIT Ltd.
99.8
[ -2.01% ]
NMDC Ltd.
77.2
[ 0.04% ]
NTPC
327.35
[ 0.08% ]
ONGC
251.5
[ -0.91% ]
Punj. NationlBak
121.35
[ -0.90% ]
Power Grid Corpo
270.25
[ 1.22% ]
Reliance Inds.
1511
[ -0.05% ]
SBI
954
[ -0.35% ]
Vedanta
529.35
[ 1.71% ]
Shipping Corpn.
262.5
[ -2.72% ]
Sun Pharma.
1743.6
[ 0.68% ]
Tata Chemicals
849
[ -0.42% ]
Tata Consumer Produc
1153.4
[ -0.76% ]
Tata Motors Passenge
398.15
[ -1.03% ]
Tata Steel
176.25
[ -1.34% ]
Tata Power Co.
389.25
[ 0.18% ]
Tata Consultancy
3104
[ -0.87% ]
Tech Mahindra
1451.65
[ -0.31% ]
UltraTech Cement
11929.8
[ 0.08% ]
United Spirits
1419.95
[ -0.99% ]
Wipro
245.3
[ 0.02% ]
Zee Entertainment En
100.3
[ -3.00% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
ACC Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Nov 13, 03:27
1843.50
-10.00 ( -0.54%)
Volume
8329
Prev. Close
1853.50
Open Price
1853.95
Today's Low / High
1842.20
1860.00
Bid Price(Qty.)
1843.45 (22)
Open Pr.(Qty.)
1843.50 (42)
52 Wk Low / High
1775.05
2324.95
NSE
Nov 13, 03:14
1847.70
-5.20 ( -0.28%)
Volume
171784
Prev. Close
1852.90
Open Price
1855.00
Today's Low / High
1843.70
1861.00
Bid Price(Qty.)
1847.30 (42)
Open Pr.(Qty.)
1847.70 (61)
52 Wk Low / High
1778.45
2314.90
ISIN No
INE012A01025
Market Cap. (
₹
in Cr. )
34697.45
P/BV
1.87
Book Value (
₹
)
988.07
BSE Code
500410
52 Week High/Low (
₹
)
2315/1778
FV/ML
10/1
P/E(X)
14.44
NSE Code
ACCEQ
Book Closure
13/06/2025
EPS (
₹
)
127.92
Div Yield (%)
0.41
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
2,324.95
04/12/2024
1,775.05
09/05/2025
NSE
2,314.90
03/12/2024
1,778.45
03/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
12/11/2025
1,863.55
12/11/2025
1,832.05
10/11/2025
07/11/2025
1,928.75
03/11/2025
1,817.25
07/11/2025
31/10/2025
1,912.90
31/10/2025
1,839.00
27/10/2025
24/10/2025
1,861.30
23/10/2025
1,823.45
20/10/2025
17/10/2025
1,881.00
13/10/2025
1,830.00
17/10/2025
10/10/2025
1,890.50
10/10/2025
1,828.70
06/10/2025
03/10/2025
1,852.55
03/10/2025
1,803.50
29/09/2025
26/09/2025
1,916.40
22/09/2025
1,815.05
26/09/2025
19/09/2025
1,888.25
19/09/2025
1,841.00
18/09/2025
12/09/2025
1,869.85
12/09/2025
1,830.70
08/09/2025
«
‹
1
2
›
»