• Sensex84842.06375.55(0.44%)
  • Nifty25985109.2(0.42%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 1:36PM   ABB India 4917.8 [ -0.14% ]ACC 1853 [ -0.03% ]Ambuja Cements 563.5 [ 0.20% ]Asian Paints Ltd. 2879.95 [ 3.84% ]Axis Bank Ltd. 1229.6 [ 0.48% ]Bajaj Auto 8864 [ -0.03% ]Bank of Baroda 283.4 [ -0.56% ]Bharti Airtel 2098.1 [ 1.19% ]Bharat Heavy Ele 284.1 [ -1.01% ]Bharat Petroleum 375.5 [ 0.03% ]Britannia Ind. 5876 [ -0.09% ]Cipla 1528.9 [ 0.59% ]Coal India 385.7 [ -0.19% ]Colgate Palm 2180.75 [ 0.16% ]Dabur India 525.7 [ 0.69% ]DLF Ltd. 767.95 [ 0.95% ]Dr. Reddy's Labs 1237.25 [ 0.65% ]GAIL (India) 184.2 [ 0.96% ]Grasim Inds. 2780.3 [ 0.59% ]HCL Technologies 1602.5 [ 0.53% ]HDFC Bank 989.95 [ 0.05% ]Hero MotoCorp 5534.45 [ 0.08% ]Hindustan Unilever L 2417.8 [ -0.27% ]Hindalco Indus. 813.6 [ 2.46% ]ICICI Bank 1389.5 [ 2.25% ]Indian Hotels Co 719.2 [ 1.73% ]IndusInd Bank 872.15 [ 0.88% ]Infosys L 1552.4 [ 0.06% ]ITC Ltd. 407.5 [ 0.11% ]Jindal Steel 1088.5 [ 0.83% ]Kotak Mahindra Bank 2081.75 [ 0.02% ]L&T 4014 [ 1.53% ]Lupin Ltd. 2059.65 [ 1.17% ]Mahi. & Mahi 3737 [ -0.44% ]Maruti Suzuki India 15785 [ 0.62% ]MTNL 40.86 [ -0.12% ]Nestle India 1283 [ 0.51% ]NIIT Ltd. 101.5 [ -0.34% ]NMDC Ltd. 78.04 [ 1.13% ]NTPC 329.15 [ 0.63% ]ONGC 251.1 [ -1.06% ]Punj. NationlBak 122 [ -0.37% ]Power Grid Corpo 269.45 [ 0.92% ]Reliance Inds. 1520 [ 0.55% ]SBI 958.8 [ 0.15% ]Vedanta 532.05 [ 2.23% ]Shipping Corpn. 265.75 [ -1.52% ]Sun Pharma. 1743.4 [ 0.67% ]Tata Chemicals 843.2 [ -1.10% ]Tata Consumer Produc 1162 [ -0.02% ]Tata Motors Passenge 401.4 [ -0.22% ]Tata Steel 178.1 [ -0.31% ]Tata Power Co. 390.15 [ 0.41% ]Tata Consultancy 3121.65 [ -0.31% ]Tech Mahindra 1453.75 [ -0.16% ]UltraTech Cement 11979 [ 0.49% ]United Spirits 1432.2 [ -0.14% ]Wipro 245.9 [ 0.27% ]Zee Entertainment En 100.85 [ -2.47% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 13, 01:36
1853.00 -0.50 ( -0.03%)
Volume 5974
Prev. Close 1853.50
Open Price 1853.95
Today's Low / High
1848.10
     
1860.00
Bid Price(Qty.) 1853.50 (5)
Open Pr.(Qty.) 1854.50 (25)
52 Wk Low / High
1775.05
     
2324.95

NSE

Nov 13, 01:24
1852.80 -0.10 ( -0.01%)
Volume 112263
Prev. Close 1852.90
Open Price 1855.00
Today's Low / High
1848.20
     
1861.00
Bid Price(Qty.) 1852.80 (161)
Open Pr.(Qty.) 1853.00 (145)
52 Wk Low / High
1778.45
     
2314.90
ISIN No INE012A01025 Market Cap. ( ₹ in Cr. ) 34793.22 P/BV 1.88 Book Value ( ₹ ) 988.07
BSE Code 500410 52 Week High/Low ( ₹ ) 2315/1778 FV/ML 10/1 P/E(X) 14.48
NSE Code ACCEQ Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,324.95 04/12/2024 1,775.05 09/05/2025
NSE 2,314.90 03/12/2024 1,778.45 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/20251,863.5512/11/20251,832.0510/11/2025
07/11/20251,928.7503/11/20251,817.2507/11/2025
31/10/20251,912.9031/10/20251,839.0027/10/2025
24/10/20251,861.3023/10/20251,823.4520/10/2025
17/10/20251,881.0013/10/20251,830.0017/10/2025
10/10/20251,890.5010/10/20251,828.7006/10/2025
03/10/20251,852.5503/10/20251,803.5029/09/2025
26/09/20251,916.4022/09/20251,815.0526/09/2025
19/09/20251,888.2519/09/20251,841.0018/09/2025
12/09/20251,869.8512/09/20251,830.7008/09/2025