• Sensex85265.32158.51(0.19%)
  • Nifty26033.7547.75(0.18%)
  • USDINR89.890.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2025 - 3:59PM   ABB India 5162.8 [ 0.75% ]ACC 1817.15 [ -1.20% ]Ambuja Cements 536.45 [ 0.15% ]Asian Paints Ltd. 2955 [ 0.11% ]Axis Bank Ltd. 1277.45 [ 0.52% ]Bajaj Auto 9076.7 [ 0.80% ]Bank of Baroda 288.1 [ 0.37% ]Bharti Airtel 2103.5 [ 0.83% ]Bharat Heavy Ele 275.7 [ -1.01% ]Bharat Petroleum 355.55 [ -0.74% ]Britannia Ind. 5874.2 [ 0.85% ]Cipla 1521.2 [ 0.87% ]Coal India 379 [ 1.12% ]Colgate Palm 2137.35 [ 1.66% ]Dabur India 508.15 [ 0.44% ]DLF Ltd. 709.25 [ 0.11% ]Dr. Reddy's Labs 1279.5 [ -0.08% ]GAIL (India) 170.55 [ 0.06% ]Grasim Inds. 2729.2 [ 0.40% ]HCL Technologies 1654.25 [ 0.89% ]HDFC Bank 997.25 [ -0.32% ]Hero MotoCorp 6340.75 [ 2.08% ]Hindustan Unilever L 2462.15 [ 0.32% ]Hindalco Indus. 810.6 [ -0.77% ]ICICI Bank 1386.5 [ -0.35% ]Indian Hotels Co 729.2 [ -0.75% ]IndusInd Bank 863.3 [ 1.99% ]Infosys L 1597.8 [ 1.24% ]ITC Ltd. 403.05 [ 0.62% ]Jindal Steel 1006 [ -1.26% ]Kotak Mahindra Bank 2134 [ -0.53% ]L&T 3986.9 [ -0.01% ]Lupin Ltd. 2091.95 [ 0.55% ]Mahi. & Mahi 3671 [ 0.57% ]Maruti Suzuki India 15970 [ -0.71% ]MTNL 37.06 [ -1.17% ]Nestle India 1242.15 [ 0.06% ]NIIT Ltd. 93.25 [ -0.84% ]NMDC Ltd. 75.97 [ -0.13% ]NTPC 322.9 [ -0.02% ]ONGC 242.25 [ 0.92% ]Punj. NationlBak 119.55 [ -0.21% ]Power Grid Corpo 268.9 [ 0.22% ]Reliance Inds. 1538.4 [ -0.04% ]SBI 948.05 [ -0.35% ]Vedanta 529.55 [ -0.63% ]Shipping Corpn. 228.75 [ 0.13% ]Sun Pharma. 1818.6 [ 0.71% ]Tata Chemicals 782.15 [ -0.14% ]Tata Consumer Produc 1147 [ 0.73% ]Tata Motors Passenge 356.45 [ -0.03% ]Tata Steel 166.75 [ -0.09% ]Tata Power Co. 384.45 [ 0.14% ]Tata Consultancy 3228.9 [ 1.54% ]Tech Mahindra 1561.55 [ 1.28% ]UltraTech Cement 11600 [ 0.02% ]United Spirits 1431.95 [ 0.76% ]Wipro 256.95 [ 0.92% ]Zee Entertainment En 97.85 [ -1.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 04, 04:01
1817.15 -22.15 ( -1.20%)
Volume 7105
Prev. Close 1839.30
Open Price 1839.30
Today's Low / High
1813.00
     
1846.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1775.05
     
2324.95

NSE

Dec 04, 03:57
1815.20 -25.00 ( -1.36%)
Volume 209730
Prev. Close 1840.20
Open Price 1838.00
Today's Low / High
1808.00
     
1843.90
Bid Price(Qty.) 1815.20 (16)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1778.45
     
2314.90
ISIN No INE012A01025 Market Cap. ( ₹ in Cr. ) 34087.14 P/BV 1.84 Book Value ( ₹ ) 988.07
BSE Code 500410 52 Week High/Low ( ₹ ) 2315/1778 FV/ML 10/1 P/E(X) 14.19
NSE Code ACCEQ Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,324.95 04/12/2024 1,775.05 09/05/2025
NSE 2,314.90 03/12/2024 1,778.45 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/20251,880.5501/12/20251,835.0003/12/2025
28/11/20251,986.9024/11/20251,805.9024/11/2025
21/11/20251,863.1020/11/20251,823.1021/11/2025
14/11/20251,863.5512/11/20251,832.0510/11/2025
07/11/20251,928.7503/11/20251,817.2507/11/2025
31/10/20251,912.9031/10/20251,839.0027/10/2025
24/10/20251,861.3023/10/20251,823.4520/10/2025
17/10/20251,881.0013/10/20251,830.0017/10/2025
10/10/20251,890.5010/10/20251,828.7006/10/2025
03/10/20251,852.5503/10/20251,803.5029/09/2025