• Sensex75004.8797.56(1.07%)
  • Nifty23259256.85(1.12%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 10:11AM   ABB India 6349 [ 2.47% ]ACC 1370.5 [ 1.38% ]Ambuja Cements 425.15 [ 1.17% ]Asian Paints 2208.7 [ 1.01% ]Axis Bank 1219.6 [ 1.07% ]Bajaj Auto 9014.1 [ 1.66% ]Bank of Baroda 280.25 [ 2.77% ]Bharti Airtel 1843.85 [ 0.80% ]Bharat Heavy 263.2 [ 4.59% ]Bharat Petroleum 292.25 [ 2.19% ]Britannia Industries 5702.55 [ 0.41% ]Cipla 1256.75 [ 1.46% ]Coal India 467.55 [ 2.92% ]Colgate Palm 1916.8 [ 1.44% ]Dabur India 432.25 [ 0.49% ]DLF 557 [ 2.68% ]Dr. Reddy's Lab. 1298.25 [ 1.90% ]GAIL (India) 146.45 [ 1.49% ]Grasim Industries 2645.3 [ 1.47% ]HCL Technologies 1347.5 [ 2.76% ]HDFC Bank 784.25 [ -1.93% ]Hero MotoCorp 5292.3 [ 2.16% ]Hindustan Unilever 2081.1 [ 0.18% ]Hindalco Industries 902 [ 0.55% ]ICICI Bank 1268 [ 1.38% ]Indian Hotels Co. 623.05 [ 1.59% ]IndusInd Bank 827.1 [ 1.32% ]Infosys 1249.65 [ 2.38% ]ITC 304.65 [ 2.21% ]Jindal Steel 1180.8 [ 3.76% ]Kotak Mahindra Bank 369.2 [ 0.34% ]L&T 3488.05 [ 1.54% ]Lupin 2286.6 [ 1.45% ]Mahi. & Mahi 3058.1 [ 0.41% ]Maruti Suzuki India 12676 [ 0.67% ]MTNL 25.16 [ 2.36% ]Nestle India 1181.7 [ -0.55% ]NIIT 62.77 [ 0.58% ]NMDC 80.22 [ 2.99% ]NTPC 381.1 [ 1.91% ]ONGC 271.2 [ 0.78% ]Punj. NationlBak 112.9 [ 3.15% ]Power Grid Corpn. 303.65 [ 2.38% ]Reliance Industries 1419.5 [ 2.47% ]SBI 1078.4 [ 2.81% ]Vedanta 684 [ 2.83% ]Shipping Corpn. 238.5 [ 3.72% ]Sun Pharmaceutical 1762.55 [ 1.04% ]Tata Chemicals 642 [ 0.71% ]Tata Consumer 1048.2 [ 0.43% ]Tata Motors Passenge 312.6 [ 1.10% ]Tata Steel 198.2 [ 4.01% ]Tata Power Co. 415 [ 4.14% ]Tata Consult. Serv. 2378 [ 0.91% ]Tech Mahindra 1382 [ 3.15% ]UltraTech Cement 10918.35 [ 0.99% ]United Spirits 1302.4 [ 0.83% ]Wipro 190.9 [ 1.25% ]Zee Entertainment 74.61 [ 0.88% ]
BSE

MARKETS

Company Info

HIGH/LOW

AccelerateBS India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 06
166.55 -8.75 ( -4.99%)
Volume 640
Prev. Close 175.30
Open Price 166.55
Today's Low / High
166.55
     
166.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
198.95
AccelerateBS India Ltd.is not traded in NSE
ISIN No INE0POP01017 Market Cap. ( ₹ in Cr. ) 57.26 P/BV 11.08 Book Value ( ₹ ) 15.04
BSE Code 543938 52 Week High/Low ( ₹ ) 199/67 FV/ML 10/640 P/E(X) 78.12
NSE Code - Book Closure 21/11/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.95 23/02/2026 67.00 21/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026166.5506/03/2026166.5506/03/2026
27/02/2026198.9523/02/2026175.3026/02/2026
20/02/2026190.7520/02/2026157.0016/02/2026
13/02/2026162.0013/02/2026139.0509/02/2026
06/02/2026147.0005/02/2026113.1501/02/2026
30/01/2026129.8528/01/2026106.5530/01/2026
23/01/2026129.0022/01/202694.5019/01/2026
16/01/202697.0014/01/202680.0013/01/2026
09/01/202689.0008/01/202674.0007/01/2026
02/01/202689.9930/12/202575.6031/12/2025