• Sensex79156.1-1082.75(-1.35%)
  • Nifty24428.55-437.15(-1.76%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 04, 2026 - 2:09PM   ABB India 5824.05 [ -2.70% ]ACC 1520.05 [ -2.16% ]Ambuja Cements 476.35 [ -2.64% ]Asian Paints 2274.7 [ -1.43% ]Axis Bank 1343.05 [ -2.19% ]Bajaj Auto 9629.75 [ -1.52% ]Bank of Baroda 300 [ -4.84% ]Bharti Airtel 1913.4 [ 2.14% ]Bharat Heavy 248.8 [ -5.06% ]Bharat Petroleum 357.85 [ -4.54% ]Britannia Industries 5910.15 [ -0.83% ]Cipla 1322.1 [ -2.20% ]Coal India 435.15 [ 2.12% ]Colgate Palm 2197.9 [ -0.80% ]Dabur India 491.35 [ -3.20% ]DLF 568.15 [ -3.77% ]Dr. Reddy's Lab. 1287.05 [ -0.59% ]GAIL (India) 156.15 [ -5.42% ]Grasim Industries 2686.9 [ -3.18% ]HCL Technologies 1369.8 [ -0.07% ]HDFC Bank 872.45 [ -1.05% ]Hero MotoCorp 5480 [ -1.97% ]Hindustan Unilever 2274.95 [ -1.93% ]Hindalco Industries 926 [ -1.51% ]ICICI Bank 1369.7 [ -0.33% ]Indian Hotels Co. 634 [ -2.66% ]IndusInd Bank 927.6 [ -1.55% ]Infosys 1298.6 [ 0.81% ]ITC 312.35 [ -0.78% ]Jindal Steel 1181.7 [ -4.54% ]Kotak Mahindra Bank 406.45 [ -1.59% ]L&T 3890 [ -4.34% ]Lupin 2292 [ -0.85% ]Mahi. & Mahi 3244.15 [ -2.72% ]Maruti Suzuki India 13999 [ -2.65% ]MTNL 27.15 [ -3.79% ]Nestle India 1251.5 [ -2.16% ]NIIT 65.99 [ -3.71% ]NMDC 77 [ -5.23% ]NTPC 366.5 [ -2.90% ]ONGC 278.6 [ -1.33% ]Punj. NationlBak 121.8 [ -3.41% ]Power Grid Corpn. 293.2 [ -1.18% ]Reliance Industries 1342.4 [ -1.17% ]SBI 1167.9 [ -1.81% ]Vedanta 697.55 [ -3.55% ]Shipping Corpn. 248.15 [ -3.14% ]Sun Pharmaceutical 1741.75 [ -0.62% ]Tata Chemicals 704.45 [ -0.93% ]Tata Consumer Produc 1111.7 [ -1.17% ]Tata Motors Passenge 351.6 [ -5.10% ]Tata Steel 196.6 [ -6.78% ]Tata Power Co. 365.2 [ -0.76% ]Tata Consult. Serv. 2585.55 [ -1.06% ]Tech Mahindra 1354.1 [ 0.70% ]UltraTech Cement 12100 [ -3.32% ]United Spirits 1321 [ -3.37% ]Wipro 195.4 [ -1.59% ]Zee Entertainment 82.09 [ -2.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

Accord Transformer & Switchgear Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 04, 02:07
53.84 +1.34 (+ 2.55%)
Volume 684000
Prev. Close 52.50
Open Price 49.88
Today's Low / High
49.88
     
54.90
Bid Price(Qty.) 53.53 (3000)
Open Pr.(Qty.) 53.84 (3000)
52 Wk Low / High
47.50
     
52.50
Accord Transformer & Switchgear Ltd.is not traded in NSE
ISIN No INE132201018 Market Cap. ( ₹ in Cr. ) 110.77 P/BV 0.11 Book Value ( ₹ ) 469.00
BSE Code 544710 52 Week High/Low ( ₹ ) 53/48 FV/ML 10/3000 P/E(X) 18.30
NSE Code - Book Closure EPS ( ₹ ) 2.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.50 02/03/2026 47.50 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/202652.5002/03/202647.5002/03/2026