• Sensex74170.961474.57(2.03%)
  • Nifty22898.65386(1.71%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 24, 2026 - 3:25PM   ABB India 6155.7 [ 1.93% ]ACC 1330 [ -0.02% ]Ambuja Cements 407.9 [ 3.16% ]Asian Paints 2218.95 [ 4.64% ]Axis Bank 1192.1 [ 1.83% ]Bajaj Auto 8908 [ 1.48% ]Bank of Baroda 270.45 [ 1.75% ]Bharti Airtel 1811.8 [ 0.86% ]Bharat Heavy 258.05 [ 2.10% ]Bharat Petroleum 282.3 [ 3.98% ]Britannia Industries 5518 [ 0.48% ]Cipla 1219.95 [ -0.22% ]Coal India 441.9 [ -2.96% ]Colgate Palm 1876.5 [ 1.47% ]Dabur India 421.25 [ 0.93% ]DLF 521.55 [ 1.35% ]Dr. Reddy's Lab. 1262 [ 0.75% ]GAIL (India) 138.4 [ 2.25% ]Grasim Industries 2554.25 [ 0.88% ]HCL Technologies 1374.95 [ 1.21% ]HDFC Bank 765.85 [ 2.97% ]Hero MotoCorp 5259 [ 3.80% ]Hindustan Unilever 2085.95 [ 1.55% ]Hindalco Industries 854.75 [ 1.84% ]ICICI Bank 1252.1 [ 2.41% ]Indian Hotels Co. 604.7 [ 3.81% ]IndusInd Bank 798.15 [ 2.59% ]Infosys 1278.1 [ 1.59% ]ITC 291.6 [ 0.41% ]Jindal Steel 1118.75 [ 1.16% ]Kotak Mahindra Bank 367.3 [ 3.07% ]L&T 3518.3 [ 5.28% ]Lupin 2329.3 [ 1.40% ]Mahi. & Mahi 3039.05 [ 2.79% ]Maruti Suzuki India 12507.4 [ 1.24% ]MTNL 24.05 [ 3.53% ]Nestle India 1182.5 [ 1.37% ]NIIT 54.75 [ 0.61% ]NMDC 76.89 [ 2.42% ]NTPC 375.7 [ 0.85% ]ONGC 268.55 [ 1.21% ]Punj. NationlBak 107.25 [ 1.71% ]Power Grid Corpn. 298.45 [ -1.06% ]Reliance Industries 1414.4 [ 0.51% ]SBI 1035.3 [ 0.35% ]Vedanta 652.8 [ 1.09% ]Shipping Corpn. 230.8 [ 5.24% ]Sun Pharmaceutical 1756.3 [ 0.00% ]Tata Chemicals 608.45 [ -0.01% ]Tata Consumer 1053.45 [ 2.94% ]Tata Motors Passenge 312.4 [ 2.38% ]Tata Steel 191.4 [ 2.22% ]Tata Power Co. 384.45 [ -0.65% ]Tata Consult. Serv. 2400 [ 0.72% ]Tech Mahindra 1431.45 [ 3.47% ]UltraTech Cement 10753 [ 3.80% ]United Spirits 1330.7 [ 4.36% ]Wipro 188.8 [ 0.69% ]Zee Entertainment 71.2 [ 3.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Accretion Nutraveda Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 24, 03:24
180.00 -15.00 ( -7.69%)
Volume 4000
Prev. Close 195.00
Open Price 190.00
Today's Low / High
180.00
     
190.00
Bid Price(Qty.) 176.30 (1000)
Open Pr.(Qty.) 184.00 (1000)
52 Wk Low / High
150.10
     
208.00
Accretion Nutraveda Ltd.is not traded in NSE
ISIN No INE1KVQ01019 Market Cap. ( ₹ in Cr. ) 130.32 P/BV 12.79 Book Value ( ₹ ) 14.07
BSE Code 544694 52 Week High/Low ( ₹ ) 208/150 FV/ML 10/1000 P/E(X) 49.89
NSE Code - Book Closure EPS ( ₹ ) 3.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 208.00 18/02/2026 150.10 12/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/2026195.0023/03/2026190.0023/03/2026
20/03/2026200.0017/03/2026170.0020/03/2026
13/03/2026191.0011/03/2026181.0009/03/2026
06/03/2026198.5005/03/2026181.0006/03/2026
27/02/2026200.0027/02/2026173.1524/02/2026
20/02/2026208.0018/02/2026167.5017/02/2026
13/02/2026178.7509/02/2026150.1012/02/2026
06/02/2026200.5504/02/2026176.7006/02/2026