• Sensex77895.93-215.31(-0.28%)
  • Nifty24243.612.3(0.05%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 12:03PM   ABB India 6806.85 [ -0.88% ]ACC 1431.3 [ 0.14% ]Ambuja Cements 454.1 [ 0.03% ]Asian Paints 2429 [ 0.25% ]Axis Bank 1347.85 [ -0.53% ]Bajaj Auto 9829.45 [ -0.32% ]Bank of Baroda 277.75 [ -0.27% ]Bharti Airtel 1838 [ -0.95% ]Bharat Heavy 293.05 [ 0.21% ]Bharat Petroleum 309.5 [ -0.24% ]Britannia Industries 5576.95 [ -1.37% ]Cipla 1228.75 [ 0.17% ]Coal India 432 [ -0.85% ]Colgate Palm 1962 [ 0.94% ]Dabur India 431.6 [ -0.40% ]DLF 582.2 [ -0.94% ]Dr. Reddy's Lab. 1219.15 [ 0.07% ]GAIL (India) 157.4 [ 0.80% ]Grasim Industries 2718.6 [ -0.72% ]HCL Technologies 1440.8 [ -0.72% ]HDFC Bank 800.15 [ -1.18% ]Hero MotoCorp 5165 [ -2.27% ]Hindustan Unilever 2142.35 [ -0.66% ]Hindalco Industries 1042.7 [ 3.06% ]ICICI Bank 1351 [ 0.24% ]Indian Hotels Co. 645 [ -0.22% ]IndusInd Bank 848.9 [ 1.08% ]Infosys 1314.95 [ 0.75% ]ITC 302.8 [ 0.23% ]Jindal Steel 1230.5 [ 0.75% ]Kotak Mahindra Bank 381.3 [ -0.25% ]L&T 4116 [ 0.99% ]Lupin 2301.85 [ -1.60% ]Mahi. & Mahi 3222 [ -1.05% ]Maruti Suzuki India 13297 [ 0.09% ]MTNL 33.13 [ 0.70% ]Nestle India 1251.15 [ -0.41% ]NIIT 68.25 [ 0.07% ]NMDC 86.84 [ -0.47% ]NTPC 390.15 [ -0.64% ]ONGC 283.55 [ -1.39% ]Punj. NationlBak 113.2 [ 0.13% ]Power Grid Corpn. 311.1 [ -0.50% ]Reliance Industries 1336.3 [ -0.59% ]SBI 1065.95 [ -0.50% ]Vedanta 782.5 [ 2.17% ]Shipping Corpn. 262.05 [ 3.47% ]Sun Pharmaceutical 1678.25 [ -1.08% ]Tata Chemicals 702 [ -2.49% ]Tata Consumer 1095 [ 0.10% ]Tata Motors Passenge 355.1 [ -0.78% ]Tata Steel 209.3 [ 0.24% ]Tata Power Co. 416.8 [ -1.19% ]Tata Consult. Serv. 2562.2 [ 0.31% ]Tech Mahindra 1484.8 [ 0.08% ]UltraTech Cement 11757.15 [ -0.11% ]United Spirits 1247.1 [ -0.39% ]Wipro 208.3 [ -0.71% ]Zee Entertainment 79.52 [ -3.88% ]
BSE

MARKETS

Company Info

HIGH/LOW

Accretion Nutraveda Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 13
201.00 +0.00 (+ 0.00%)
Volume 2000
Prev. Close 201.00
Open Price 200.00
Today's Low / High
200.00
     
201.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.10
     
229.00
Accretion Nutraveda Ltd.is not traded in NSE
ISIN No INE1KVQ01019 Market Cap. ( ₹ in Cr. ) 145.52 P/BV 14.29 Book Value ( ₹ ) 14.07
BSE Code 544694 52 Week High/Low ( ₹ ) 229/150 FV/ML 10/1000 P/E(X) 55.71
NSE Code - Book Closure EPS ( ₹ ) 3.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.00 30/03/2026 150.10 12/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026201.0013/04/2026200.0013/04/2026
10/04/2026209.5008/04/2026193.5506/04/2026
02/04/2026229.0030/03/2026185.0030/03/2026
27/03/2026198.5027/03/2026180.0024/03/2026
20/03/2026200.0017/03/2026170.0020/03/2026
13/03/2026191.0011/03/2026181.0009/03/2026
06/03/2026198.5005/03/2026181.0006/03/2026
27/02/2026200.0027/02/2026173.1524/02/2026
20/02/2026208.0018/02/2026167.5017/02/2026
13/02/2026178.7509/02/2026150.1012/02/2026