• Sensex82605.43575.45(0.7%)
  • Nifty25323.55178.05(0.7%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 15, 2025   ABB India 5172.35 [ 1.09% ]ACC 1857.65 [ -0.22% ]Ambuja Cements 566.8 [ 0.69% ]Asian Paints Ltd. 2374.9 [ 2.51% ]Axis Bank Ltd. 1169 [ -0.65% ]Bajaj Auto 9002.55 [ -1.09% ]Bank of Baroda 268.4 [ 1.65% ]Bharti Airtel 1969.2 [ 1.18% ]Bharat Heavy Ele 235.8 [ 1.59% ]Bharat Petroleum 337.8 [ 1.62% ]Britannia Ind. 5856.7 [ 1.07% ]Cipla 1557.9 [ 0.31% ]Coal India 384.05 [ 0.89% ]Colgate Palm. 2228.05 [ 1.18% ]Dabur India 493.45 [ 1.30% ]DLF Ltd. 756.05 [ 2.03% ]Dr. Reddy's Labs 1232.5 [ -0.38% ]GAIL (India) 177.35 [ 1.05% ]Grasim Inds. 2815.6 [ 1.48% ]HCL Technologies 1496.2 [ 0.07% ]HDFC Bank 979.15 [ 0.21% ]Hero MotoCorp 5539.1 [ -0.55% ]Hindustan Unilever L 2520.5 [ 0.78% ]Hindalco Indus. 764.25 [ 0.64% ]ICICI Bank 1398.4 [ 1.03% ]Indian Hotels Co 728.1 [ 1.01% ]IndusInd Bank 740.4 [ -1.25% ]Infosys L 1473.9 [ -1.07% ]ITC Ltd. 400.05 [ 0.84% ]Jindal Steel 1001.15 [ 0.60% ]Kotak Mahindra Bank 2148.7 [ -0.12% ]L&T 3824.65 [ 2.23% ]Lupin Ltd. 1940.65 [ 0.15% ]Mahi. & Mahi 3497.25 [ 1.09% ]Maruti Suzuki India 16219.6 [ -0.22% ]MTNL 42.17 [ -0.31% ]Nestle India 1221.55 [ 3.96% ]NIIT Ltd. 105.7 [ 0.81% ]NMDC Ltd. 76.69 [ 0.74% ]NTPC 339.4 [ 0.76% ]ONGC 247.85 [ 1.20% ]Punj. NationlBak 116.4 [ 1.04% ]Power Grid Corpo 291.45 [ 1.43% ]Reliance Inds. 1374.75 [ -0.07% ]SBI 886.2 [ 1.06% ]Vedanta 482.8 [ 0.54% ]Shipping Corpn. 233.35 [ 0.80% ]Sun Pharma. 1654.05 [ 0.00% ]Tata Chemicals 903 [ -0.93% ]Tata Consumer Produc 1113.9 [ -0.45% ]Tata Motors 390.75 [ -1.20% ]Tata Steel 173.15 [ 1.61% ]Tata Power Co. 396.35 [ 1.30% ]Tata Consultancy 2969 [ 0.29% ]Tech Mahindra 1459.1 [ -0.62% ]UltraTech Cement 12307.15 [ 1.96% ]United Spirits 1332.9 [ 2.32% ]Wipro 250.2 [ 0.68% ]Zee Entertainment En 109.95 [ 0.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ace Alpha Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 15
107.00 -3.00 ( -2.73%)
Volume 6000
Prev. Close 110.00
Open Price 107.00
Today's Low / High
107.00
     
107.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.10
     
138.00
Ace Alpha Tech Ltd.is not traded in NSE
ISIN No INE0S9X01011 Market Cap. ( ₹ in Cr. ) 187.87 P/BV 5.51 Book Value ( ₹ ) 19.43
BSE Code 544431 52 Week High/Low ( ₹ ) 138/77 FV/ML 10/2000 P/E(X) 16.78
NSE Code - Book Closure EPS ( ₹ ) 6.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.00 29/07/2025 77.10 03/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/2025107.0015/10/2025107.0015/10/2025
10/10/2025112.1006/10/2025106.4009/10/2025
03/10/2025120.0029/09/2025114.0003/10/2025
26/09/2025121.5024/09/2025110.7023/09/2025
19/09/2025115.0019/09/2025102.5015/09/2025
12/09/2025104.5012/09/2025101.0511/09/2025
05/09/2025109.8002/09/2025101.0002/09/2025
29/08/2025103.0028/08/202599.1025/08/2025
22/08/2025114.0018/08/202599.1022/08/2025
14/08/2025120.0011/08/2025111.0013/08/2025