• Sensex83313.93-503.76(-0.6%)
  • Nifty25642.8-133.2(-0.52%)
  • USDINR90.45-1.19(-1.3%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2026 - 3:59PM   ABB India 5750.85 [ 0.01% ]ACC 1673 [ -1.10% ]Ambuja Cements 532.45 [ -0.82% ]Asian Paints 2431.75 [ -0.85% ]Axis Bank 1332.1 [ -0.47% ]Bajaj Auto 9618.7 [ -0.17% ]Bank of Baroda 290.55 [ 0.12% ]Bharti Airtel 1992.05 [ -1.65% ]Bharat Heavy 268.8 [ -1.38% ]Bharat Petroleum 381.75 [ -0.18% ]Britannia Industries 5877.8 [ 0.01% ]Cipla 1332.8 [ 0.55% ]Coal India 431.7 [ -0.69% ]Colgate Palm 2112 [ -0.20% ]Dabur India 503.6 [ 0.57% ]DLF 660.95 [ 0.09% ]Dr. Reddy's Lab. 1245.15 [ 0.40% ]GAIL (India) 160.15 [ -3.14% ]Grasim Industries 2866.35 [ 0.75% ]HCL Technologies 1608.8 [ -0.83% ]HDFC Bank 949.5 [ -0.41% ]Hero MotoCorp 5768.8 [ -1.51% ]Hindustan Unilever 2354 [ -0.73% ]Hindalco Industries 934.9 [ -3.02% ]ICICI Bank 1396.2 [ -0.89% ]Indian Hotels Co. 688.65 [ 0.37% ]IndusInd Bank 912.5 [ -0.92% ]Infosys 1519.8 [ -1.05% ]ITC 310.25 [ -1.15% ]Jindal Steel 1180 [ 1.17% ]Kotak Mahindra Bank 411.5 [ -0.17% ]L&T 4060.2 [ -0.64% ]Lupin 2220.15 [ 1.16% ]Mahi. & Mahi 3570.55 [ -0.09% ]Maruti Suzuki India 15004.3 [ -0.49% ]MTNL 31.78 [ -1.76% ]Nestle India 1303.45 [ 0.10% ]NIIT 78.32 [ -1.58% ]NMDC 84.61 [ -1.57% ]NTPC 366.9 [ -0.11% ]ONGC 269.1 [ 0.79% ]Punj. NationlBak 124 [ 0.28% ]Power Grid Corpo 289.25 [ -0.03% ]Reliance Industries 1443.4 [ -0.91% ]SBI 1073.4 [ 0.50% ]Vedanta 655.3 [ -4.73% ]Shipping Corpn. 223.5 [ -1.08% ]Sun Pharmaceutical 1702.3 [ -0.10% ]Tata Chemicals 709.3 [ -1.14% ]Tata Consumer Produc 1155.45 [ 0.24% ]Tata Motors Passenge 374.15 [ -0.33% ]Tata Steel 197.65 [ 1.23% ]Tata Power Co. 364.3 [ -1.89% ]Tata Consult. Serv. 2992.05 [ -0.26% ]Tech Mahindra 1643.8 [ -0.07% ]UltraTech Cement 12750 [ -0.41% ]United Spirits 1355.9 [ -0.14% ]Wipro 233.35 [ -0.02% ]Zee Entertainment En 85.83 [ 1.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ace Alpha Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 04:02
87.00 -2.95 ( -3.28%)
Volume 11000
Prev. Close 89.95
Open Price 91.00
Today's Low / High
87.00
     
91.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.10
     
138.00
Ace Alpha Tech Ltd.is not traded in NSE
ISIN No INE0S9X01011 Market Cap. ( ₹ in Cr. ) 152.76 P/BV 2.48 Book Value ( ₹ ) 35.02
BSE Code 544431 52 Week High/Low ( ₹ ) 138/77 FV/ML 10/2000 P/E(X) 13.64
NSE Code - Book Closure EPS ( ₹ ) 6.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.00 29/07/2025 77.10 03/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/202689.9504/02/202686.7002/02/2026
30/01/202686.5028/01/202680.0527/01/2026
23/01/202685.0020/01/202683.5021/01/2026
16/01/202690.0012/01/202686.0013/01/2026
09/01/202692.0506/01/202687.8005/01/2026
02/01/202691.0030/12/202586.9030/12/2025
31/12/202591.0030/12/202586.9030/12/2025
26/12/202593.0024/12/202591.2023/12/2025
19/12/202596.1516/12/202591.0019/12/2025
12/12/202598.4508/12/202590.1509/12/2025