• Sensex84778.84566.96(0.67%)
  • Nifty25966.05170.9(0.66%)
  • USDINR88.060.36(0.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 27, 2025   ABB India 5235.2 [ 1.03% ]ACC 1861.85 [ 0.65% ]Ambuja Cements 559.95 [ 0.81% ]Asian Paints Ltd. 2518 [ 0.60% ]Axis Bank Ltd. 1254.15 [ 0.97% ]Bajaj Auto 9096.4 [ 0.15% ]Bank of Baroda 274 [ 2.87% ]Bharti Airtel 2081.05 [ 2.56% ]Bharat Heavy Ele 235.3 [ 1.75% ]Bharat Petroleum 342.9 [ 3.89% ]Britannia Ind. 5914.65 [ -2.24% ]Cipla 1583.95 [ 0.01% ]Coal India 396.7 [ 0.66% ]Colgate Palm 2215.85 [ -0.98% ]Dabur India 507.15 [ -0.26% ]DLF Ltd. 779.4 [ 0.80% ]Dr. Reddy's Labs 1284.6 [ 0.05% ]GAIL (India) 180.3 [ -0.44% ]Grasim Inds. 2925 [ 3.05% ]HCL Technologies 1533.8 [ 0.67% ]HDFC Bank 1002.9 [ 0.82% ]Hero MotoCorp 5648.5 [ 1.99% ]Hindustan Unilever L 2511.9 [ -0.22% ]Hindalco Indus. 840.8 [ 2.02% ]ICICI Bank 1377.7 [ 0.16% ]Indian Hotels Co 746.5 [ 1.40% ]IndusInd Bank 770.65 [ 2.02% ]Infosys L 1504.8 [ -1.35% ]ITC Ltd. 420.35 [ 0.78% ]Jindal Steel 1033.85 [ 2.61% ]Kotak Mahindra Bank 2148.85 [ -1.74% ]L&T 3924.7 [ 0.52% ]Lupin Ltd. 1922.45 [ -0.46% ]Mahi. & Mahi 3611.95 [ -0.35% ]Maruti Suzuki India 16383.8 [ 0.74% ]MTNL 42.21 [ 0.50% ]Nestle India 1282.7 [ 0.10% ]NIIT Ltd. 105.95 [ -0.84% ]NMDC Ltd. 74.39 [ 0.24% ]NTPC 341.8 [ 0.69% ]ONGC 253.25 [ -0.63% ]Punj. NationlBak 119.8 [ 2.48% ]Power Grid Corpo 291.1 [ 0.88% ]Reliance Inds. 1484 [ 2.24% ]SBI 923.25 [ 2.08% ]Vedanta 505.05 [ 1.89% ]Shipping Corpn. 271.7 [ -0.89% ]Sun Pharma. 1694.1 [ -0.32% ]Tata Chemicals 893.75 [ -0.73% ]Tata Consumer Produc 1170.05 [ 1.35% ]Tata Motors Passenge 410.1 [ 1.64% ]Tata Steel 176.6 [ 1.20% ]Tata Power Co. 400.25 [ 0.72% ]Tata Consultancy 3084.55 [ 0.72% ]Tech Mahindra 1462.95 [ 0.67% ]UltraTech Cement 12014.7 [ 0.87% ]United Spirits 1352.75 [ -0.27% ]Wipro 243.9 [ 0.39% ]Zee Entertainment En 103.1 [ -1.62% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACE Software Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 27
360.70 +3.80 (+ 1.06%)
Volume 7484
Prev. Close 356.90
Open Price 359.80
Today's Low / High
350.20
     
362.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
203.80
     
374.00
ACE Software Exports Ltd.is not traded in NSE
ISIN No INE849B01010 Market Cap. ( ₹ in Cr. ) 457.79 P/BV 7.66 Book Value ( ₹ ) 47.06
BSE Code 531525 52 Week High/Low ( ₹ ) 374/204 FV/ML 10/1 P/E(X) 90.02
NSE Code - Book Closure 05/12/2024 EPS ( ₹ ) 4.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 374.00 14/10/2025 203.80 16/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025373.9023/10/2025347.0023/10/2025
17/10/2025374.0014/10/2025324.0515/10/2025
10/10/2025365.0009/10/2025329.9510/10/2025
03/10/2025363.5003/10/2025313.0030/09/2025
26/09/2025349.9023/09/2025321.0526/09/2025
19/09/2025366.7516/09/2025308.8015/09/2025
12/09/2025323.9512/09/2025290.5510/09/2025
05/09/2025323.2003/09/2025280.7001/09/2025
29/08/2025283.7529/08/2025234.9526/08/2025
22/08/2025263.5019/08/2025250.3018/08/2025