• Sensex74949.6742.36(1%)
  • Nifty23233.95231.8(1.01%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 10:17AM   ABB India 6341.1 [ 2.34% ]ACC 1370.9 [ 1.41% ]Ambuja Cements 423.9 [ 0.87% ]Asian Paints 2210.25 [ 1.08% ]Axis Bank 1216.6 [ 0.82% ]Bajaj Auto 8993 [ 1.42% ]Bank of Baroda 280 [ 2.68% ]Bharti Airtel 1843.45 [ 0.78% ]Bharat Heavy 263.2 [ 4.59% ]Bharat Petroleum 291.65 [ 1.98% ]Britannia Industries 5695.7 [ 0.29% ]Cipla 1255 [ 1.32% ]Coal India 466.8 [ 2.75% ]Colgate Palm 1905.8 [ 0.86% ]Dabur India 431 [ 0.20% ]DLF 555.45 [ 2.40% ]Dr. Reddy's Lab. 1296.15 [ 1.73% ]GAIL (India) 146 [ 1.18% ]Grasim Industries 2648.95 [ 1.61% ]HCL Technologies 1346.1 [ 2.65% ]HDFC Bank 782.85 [ -2.11% ]Hero MotoCorp 5284.3 [ 2.01% ]Hindustan Unilever 2077.85 [ 0.02% ]Hindalco Industries 898.5 [ 0.16% ]ICICI Bank 1267 [ 1.30% ]Indian Hotels Co. 623 [ 1.58% ]IndusInd Bank 824.3 [ 0.98% ]Infosys 1249.2 [ 2.34% ]ITC 304.5 [ 2.16% ]Jindal Steel 1178.5 [ 3.56% ]Kotak Mahindra Bank 368.95 [ 0.27% ]L&T 3483.3 [ 1.40% ]Lupin 2284.5 [ 1.36% ]Mahi. & Mahi 3054.4 [ 0.29% ]Maruti Suzuki India 12663.6 [ 0.57% ]MTNL 25.13 [ 2.24% ]Nestle India 1179.6 [ -0.72% ]NIIT 62.54 [ 0.21% ]NMDC 80.16 [ 2.91% ]NTPC 381.65 [ 2.06% ]ONGC 271.15 [ 0.76% ]Punj. NationlBak 112.6 [ 2.88% ]Power Grid Corpn. 303.95 [ 2.48% ]Reliance Industries 1421.3 [ 2.60% ]SBI 1076.75 [ 2.65% ]Vedanta 682.4 [ 2.59% ]Shipping Corpn. 237.25 [ 3.17% ]Sun Pharmaceutical 1760.5 [ 0.93% ]Tata Chemicals 641.5 [ 0.63% ]Tata Consumer 1047.75 [ 0.39% ]Tata Motors Passenge 312.6 [ 1.10% ]Tata Steel 198 [ 3.91% ]Tata Power Co. 413.45 [ 3.75% ]Tata Consult. Serv. 2376 [ 0.83% ]Tech Mahindra 1380.95 [ 3.08% ]UltraTech Cement 10908.95 [ 0.91% ]United Spirits 1302 [ 0.80% ]Wipro 190.7 [ 1.14% ]Zee Entertainment 74.63 [ 0.91% ]
BSE

MARKETS

Company Info

HIGH/LOW

Achyut Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 10:08
5.83 +0.11 (+ 1.92%)
Volume 11819
Prev. Close 5.72
Open Price 5.65
Today's Low / High
5.65
     
5.84
Bid Price(Qty.) 5.72 (250)
Open Pr.(Qty.) 5.83 (161)
52 Wk Low / High
3.00
     
6.80
Achyut Healthcare Ltd.is not traded in NSE
ISIN No INE0K1401020 Market Cap. ( ₹ in Cr. ) 137.33 P/BV 4.35 Book Value ( ₹ ) 1.34
BSE Code 543499 52 Week High/Low ( ₹ ) 7/3 FV/ML 1/1 P/E(X) 251.29
NSE Code - Book Closure 10/12/2024 EPS ( ₹ ) 0.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.80 20/02/2026 3.00 03/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/20265.9918/03/20265.5117/03/2026
13/03/20265.9613/03/20264.8710/03/2026
06/03/20265.3802/03/20265.0502/03/2026
27/02/20265.8223/02/20265.0327/02/2026
20/02/20266.8020/02/20265.0516/02/2026
13/02/20265.5310/02/20265.0509/02/2026
06/02/20265.5903/02/20265.0002/02/2026
30/01/20265.6727/01/20265.0028/01/2026
23/01/20265.9519/01/20265.1320/01/2026
16/01/20265.8816/01/20265.4513/01/2026