• Sensex83566.97184.26(0.22%)
  • Nifty25696.3530.75(0.12%)
  • USDINR90.2-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026 - 1:56PM   ABB India 4866.25 [ -1.34% ]ACC 1727.3 [ -0.03% ]Ambuja Cements 552.2 [ 0.48% ]Asian Paints Ltd. 2767.15 [ -1.71% ]Axis Bank Ltd. 1291.5 [ -0.54% ]Bajaj Auto 9434.6 [ -1.48% ]Bank of Baroda 307.6 [ -0.03% ]Bharti Airtel 2008.1 [ -0.74% ]Bharat Heavy Ele 265.9 [ -0.65% ]Bharat Petroleum 362.5 [ 1.53% ]Britannia Ind. 5885 [ -0.36% ]Cipla 1396.15 [ -2.68% ]Coal India 428.7 [ -0.81% ]Colgate Palm 2104.8 [ 0.57% ]Dabur India 513.7 [ -0.01% ]DLF Ltd. 651.15 [ 0.18% ]Dr. Reddy's Labs 1180.45 [ -0.51% ]GAIL (India) 164.25 [ -0.58% ]Grasim Inds. 2803.2 [ 0.25% ]HCL Technologies 1692.25 [ 1.42% ]HDFC Bank 932.8 [ 0.73% ]Hero MotoCorp 5645 [ -0.43% ]Hindustan Unilever 2356.8 [ 0.14% ]Hindalco Indus. 932.45 [ -2.40% ]ICICI Bank 1413.35 [ -0.34% ]Indian Hotels Co 684 [ -0.85% ]IndusInd Bank 950.5 [ 0.62% ]Infosys L 1680.8 [ 5.11% ]ITC Ltd. 330 [ -1.42% ]Jindal Steel 1044.5 [ 0.39% ]Kotak Mahindra Bank 420.25 [ -0.18% ]L&T 3861 [ -0.12% ]Lupin Ltd. 2184.4 [ -0.48% ]Mahi. & Mahi 3670.6 [ 0.58% ]Maruti Suzuki India 15830.95 [ -1.94% ]MTNL 33.61 [ -0.24% ]Nestle India 1312.8 [ 0.41% ]NIIT Ltd. 83.7 [ 0.08% ]NMDC Ltd. 82.92 [ -1.07% ]NTPC 346.85 [ -0.66% ]ONGC 245.1 [ -1.25% ]Punj. NationlBak 131.45 [ 2.14% ]Power Grid Corpo 257.1 [ -0.46% ]Reliance Inds. 1457.95 [ -0.03% ]SBI 1039.15 [ 1.06% ]Vedanta 677.25 [ 0.23% ]Shipping Corpn. 213.8 [ -0.51% ]Sun Pharma. 1665.55 [ -2.06% ]Tata Chemicals 759.05 [ -1.33% ]Tata Consumer Produc 1188.95 [ 1.51% ]Tata Motors Passenge 355.1 [ 1.52% ]Tata Steel 187.75 [ -0.79% ]Tata Power Co. 365.35 [ -0.57% ]Tata Consultancy 3206.2 [ 0.44% ]Tech Mahindra 1663 [ 4.69% ]UltraTech Cement 12347.45 [ 0.74% ]United Spirits 1342.3 [ 0.49% ]Wipro 267.8 [ 2.94% ]Zee Entertainment En 89.49 [ -0.85% ]
BSE

MARKETS

Company Info

HIGH/LOW

Achyut Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16, 01:55
5.81 +0.09 (+ 1.57%)
Volume 72050
Prev. Close 5.72
Open Price 5.88
Today's Low / High
5.51
     
5.88
Bid Price(Qty.) 5.80 (1449)
Open Pr.(Qty.) 5.81 (27124)
52 Wk Low / High
2.82
     
6.57
Achyut Healthcare Ltd.is not traded in NSE
ISIN No INE0K1401020 Market Cap. ( ₹ in Cr. ) 136.86 P/BV 4.34 Book Value ( ₹ ) 1.34
BSE Code 543499 52 Week High/Low ( ₹ ) 7/3 FV/ML 1/1 P/E(X) 250.43
NSE Code - Book Closure 10/12/2024 EPS ( ₹ ) 0.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.57 25/09/2025 2.82 06/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/20265.8612/01/20265.4513/01/2026
09/01/20265.9705/01/20265.2307/01/2026
02/01/20265.8502/01/20265.0201/01/2026
31/12/20255.5129/12/20255.1429/12/2025
26/12/20256.0023/12/20255.1526/12/2025
19/12/20255.8518/12/20255.2615/12/2025
12/12/20255.8710/12/20254.9108/12/2025
05/12/20256.1005/12/20255.1305/12/2025
28/11/20255.9524/11/20255.5724/11/2025
21/11/20255.9821/11/20255.2118/11/2025