• Sensex82432.38156.31(0.19%)
  • Nifty25558.2575.75(0.3%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 10:25AM   ABB India 6151 [ -0.24% ]ACC 1621.6 [ -0.12% ]Ambuja Cements 513.05 [ 0.39% ]Asian Paints 2414.45 [ -0.05% ]Axis Bank 1400.8 [ -0.12% ]Bajaj Auto 10101.75 [ 0.03% ]Bank of Baroda 318.55 [ 0.89% ]Bharti Airtel 1917 [ 0.18% ]Bharat Heavy 261.75 [ -0.02% ]Bharat Petroleum 381 [ 0.00% ]Britannia Industries 6174.5 [ 0.37% ]Cipla 1350 [ 0.32% ]Coal India 437 [ -0.33% ]Colgate Palm 2274 [ 0.16% ]Dabur India 521.05 [ 0.37% ]DLF 613.3 [ 0.33% ]Dr. Reddy's Lab. 1316.4 [ 0.75% ]GAIL (India) 170.1 [ 0.09% ]Grasim Industries 2883.95 [ 0.34% ]HCL Technologies 1392.7 [ 1.15% ]HDFC Bank 907.55 [ -0.02% ]Hero MotoCorp 5810 [ 1.27% ]Hindustan Unilever 2368 [ -0.28% ]Hindalco Industries 935.55 [ -0.14% ]ICICI Bank 1400.2 [ 0.01% ]Indian Hotels Co. 678.6 [ 0.30% ]IndusInd Bank 944.8 [ 0.81% ]Infosys 1304.55 [ 1.10% ]ITC 319.7 [ 0.03% ]Jindal Steel 1265.5 [ -0.11% ]Kotak Mahindra Bank 425.6 [ 0.13% ]L&T 4327.4 [ 0.64% ]Lupin 2323.3 [ 1.35% ]Mahi. & Mahi 3496.6 [ 0.15% ]Maruti Suzuki India 15169.45 [ 0.73% ]MTNL 29.99 [ 1.90% ]Nestle India 1321.55 [ -0.08% ]NIIT 72.68 [ 1.14% ]NMDC 83.04 [ 1.43% ]NTPC 383.1 [ -0.47% ]ONGC 276.3 [ -0.40% ]Punj. NationlBak 130.7 [ 0.15% ]Power Grid Corpn. 305 [ -0.72% ]Reliance Industries 1402.15 [ 0.28% ]SBI 1197 [ -0.27% ]Vedanta 733.45 [ 0.80% ]Shipping Corpn. 269.35 [ 1.53% ]Sun Pharmaceutical 1774.4 [ 0.60% ]Tata Chemicals 724.85 [ 0.83% ]Tata Consumer Produc 1171.6 [ -0.05% ]Tata Motors Passenge 389.8 [ 2.06% ]Tata Steel 214.2 [ -0.21% ]Tata Power Co. 381.7 [ 0.13% ]Tata Consult. Serv. 2654.15 [ 0.94% ]Tech Mahindra 1383.85 [ 1.62% ]UltraTech Cement 12999.9 [ -0.33% ]United Spirits 1390.2 [ -1.53% ]Wipro 201.75 [ -0.05% ]Zee Entertainment 88.05 [ -0.42% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACME Solar Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 10:25
232.45 -1.40 ( -0.60%)
Volume 3239
Prev. Close 233.85
Open Price 232.05
Today's Low / High
232.05
     
234.50
Bid Price(Qty.) 232.50 (72)
Open Pr.(Qty.) 232.90 (130)
52 Wk Low / High
172.90
     
324.25

NSE

Feb 26, 10:14
233.20 -0.72 ( -0.31%)
Volume 35119
Prev. Close 233.92
Open Price 233.92
Today's Low / High
232.00
     
234.04
Bid Price(Qty.) 233.10 (10)
Open Pr.(Qty.) 233.20 (5)
52 Wk Low / High
172.63
     
324.30
ISIN No INE622W01025 Market Cap. ( ₹ in Cr. ) 14131.26 P/BV 2.89 Book Value ( ₹ ) 80.82
BSE Code 544283 52 Week High/Low ( ₹ ) 324/173 FV/ML 2/1 P/E(X) 56.05
NSE Code ACMESOLAREQ Book Closure 06/02/2026 EPS ( ₹ ) 4.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.25 15/09/2025 172.90 07/04/2025
NSE 324.30 15/09/2025 172.63 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026234.4525/02/2026225.4525/02/2026
20/02/2026236.5517/02/2026219.5017/02/2026
13/02/2026239.9510/02/2026218.4513/02/2026
06/02/2026231.8001/02/2026208.1003/02/2026
30/01/2026228.3530/01/2026195.6527/01/2026
23/01/2026216.7519/01/2026198.5023/01/2026
16/01/2026227.4013/01/2026214.9016/01/2026
09/01/2026241.1005/01/2026220.0509/01/2026
02/01/2026241.0002/01/2026228.7529/12/2025
31/12/2025239.0031/12/2025228.7529/12/2025