Careers
Feedback
Downloads
Sensex
82432.38
156.31
(0.19%)
Nifty
25558.25
75.75
(0.3%)
USDINR
90.97
0.22
(0.24%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82432.38
156.31
0.19%
Nifty
25558.25
75.75
0.3%
USDINR
90.97
0.22
0.24%
BSE Prices delayed by 5 minutes ! Prices as on Feb 26, 2026 - 10:25AM
ABB India
6151
[ -0.24% ]
ACC
1621.6
[ -0.12% ]
Ambuja Cements
513.05
[ 0.39% ]
Asian Paints
2414.45
[ -0.05% ]
Axis Bank
1400.8
[ -0.12% ]
Bajaj Auto
10101.75
[ 0.03% ]
Bank of Baroda
318.55
[ 0.89% ]
Bharti Airtel
1917
[ 0.18% ]
Bharat Heavy
261.75
[ -0.02% ]
Bharat Petroleum
381
[ 0.00% ]
Britannia Industries
6174.5
[ 0.37% ]
Cipla
1350
[ 0.32% ]
Coal India
437
[ -0.33% ]
Colgate Palm
2274
[ 0.16% ]
Dabur India
521.05
[ 0.37% ]
DLF
613.3
[ 0.33% ]
Dr. Reddy's Lab.
1316.4
[ 0.75% ]
GAIL (India)
170.1
[ 0.09% ]
Grasim Industries
2883.95
[ 0.34% ]
HCL Technologies
1392.7
[ 1.15% ]
HDFC Bank
907.55
[ -0.02% ]
Hero MotoCorp
5810
[ 1.27% ]
Hindustan Unilever
2368
[ -0.28% ]
Hindalco Industries
935.55
[ -0.14% ]
ICICI Bank
1400.2
[ 0.01% ]
Indian Hotels Co.
678.6
[ 0.30% ]
IndusInd Bank
944.8
[ 0.81% ]
Infosys
1304.55
[ 1.10% ]
ITC
319.7
[ 0.03% ]
Jindal Steel
1265.5
[ -0.11% ]
Kotak Mahindra Bank
425.6
[ 0.13% ]
L&T
4327.4
[ 0.64% ]
Lupin
2323.3
[ 1.35% ]
Mahi. & Mahi
3496.6
[ 0.15% ]
Maruti Suzuki India
15169.45
[ 0.73% ]
MTNL
29.99
[ 1.90% ]
Nestle India
1321.55
[ -0.08% ]
NIIT
72.68
[ 1.14% ]
NMDC
83.04
[ 1.43% ]
NTPC
383.1
[ -0.47% ]
ONGC
276.3
[ -0.40% ]
Punj. NationlBak
130.7
[ 0.15% ]
Power Grid Corpn.
305
[ -0.72% ]
Reliance Industries
1402.15
[ 0.28% ]
SBI
1197
[ -0.27% ]
Vedanta
733.45
[ 0.80% ]
Shipping Corpn.
269.35
[ 1.53% ]
Sun Pharmaceutical
1774.4
[ 0.60% ]
Tata Chemicals
724.85
[ 0.83% ]
Tata Consumer Produc
1171.6
[ -0.05% ]
Tata Motors Passenge
389.8
[ 2.06% ]
Tata Steel
214.2
[ -0.21% ]
Tata Power Co.
381.7
[ 0.13% ]
Tata Consult. Serv.
2654.15
[ 0.94% ]
Tech Mahindra
1383.85
[ 1.62% ]
UltraTech Cement
12999.9
[ -0.33% ]
United Spirits
1390.2
[ -1.53% ]
Wipro
201.75
[ -0.05% ]
Zee Entertainment
88.05
[ -0.42% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
ACME Solar Holdings Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Feb 26, 10:25
232.45
-1.40 ( -0.60%)
Volume
3239
Prev. Close
233.85
Open Price
232.05
Today's Low / High
232.05
234.50
Bid Price(Qty.)
232.50 (72)
Open Pr.(Qty.)
232.90 (130)
52 Wk Low / High
172.90
324.25
NSE
Feb 26, 10:14
233.20
-0.72 ( -0.31%)
Volume
35119
Prev. Close
233.92
Open Price
233.92
Today's Low / High
232.00
234.04
Bid Price(Qty.)
233.10 (10)
Open Pr.(Qty.)
233.20 (5)
52 Wk Low / High
172.63
324.30
ISIN No
INE622W01025
Market Cap. (
₹
in Cr. )
14131.26
P/BV
2.89
Book Value (
₹
)
80.82
BSE Code
544283
52 Week High/Low (
₹
)
324/173
FV/ML
2/1
P/E(X)
56.05
NSE Code
ACMESOLAREQ
Book Closure
06/02/2026
EPS (
₹
)
4.16
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
324.25
15/09/2025
172.90
07/04/2025
NSE
324.30
15/09/2025
172.63
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
25/02/2026
234.45
25/02/2026
225.45
25/02/2026
20/02/2026
236.55
17/02/2026
219.50
17/02/2026
13/02/2026
239.95
10/02/2026
218.45
13/02/2026
06/02/2026
231.80
01/02/2026
208.10
03/02/2026
30/01/2026
228.35
30/01/2026
195.65
27/01/2026
23/01/2026
216.75
19/01/2026
198.50
23/01/2026
16/01/2026
227.40
13/01/2026
214.90
16/01/2026
09/01/2026
241.10
05/01/2026
220.05
09/01/2026
02/01/2026
241.00
02/01/2026
228.75
29/12/2025
31/12/2025
239.00
31/12/2025
228.75
29/12/2025
«
‹
1
2
›
»