• Sensex74908.59701.35(0.95%)
  • Nifty23214.8212.65(0.92%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 1:11PM   ABB India 6319 [ 1.98% ]ACC 1371.15 [ 1.43% ]Ambuja Cements 425.6 [ 1.27% ]Asian Paints 2204.2 [ 0.81% ]Axis Bank 1210.4 [ 0.31% ]Bajaj Auto 9040 [ 1.95% ]Bank of Baroda 281.35 [ 3.17% ]Bharti Airtel 1856.9 [ 1.52% ]Bharat Heavy 263.6 [ 4.75% ]Bharat Petroleum 289.1 [ 1.08% ]Britannia Industries 5680.25 [ 0.02% ]Cipla 1256.55 [ 1.45% ]Coal India 470.35 [ 3.53% ]Colgate Palm 1908 [ 0.98% ]Dabur India 432.3 [ 0.50% ]DLF 547.7 [ 0.97% ]Dr. Reddy's Lab. 1298.6 [ 1.93% ]GAIL (India) 145.35 [ 0.73% ]Grasim Industries 2651.1 [ 1.69% ]HCL Technologies 1338.9 [ 2.10% ]HDFC Bank 785.15 [ -1.82% ]Hero MotoCorp 5275 [ 1.83% ]Hindustan Unilever 2086.55 [ 0.44% ]Hindalco Industries 888.15 [ -1.00% ]ICICI Bank 1264.55 [ 1.10% ]Indian Hotels Co. 618.7 [ 0.88% ]IndusInd Bank 822.2 [ 0.72% ]Infosys 1237.8 [ 1.40% ]ITC 307 [ 3.00% ]Jindal Steel 1190.55 [ 4.62% ]Kotak Mahindra Bank 368.95 [ 0.27% ]L&T 3432.05 [ -0.09% ]Lupin 2320 [ 2.93% ]Mahi. & Mahi 3066.6 [ 0.69% ]Maruti Suzuki India 12659.75 [ 0.54% ]MTNL 24.91 [ 1.34% ]Nestle India 1197.75 [ 0.80% ]NIIT 61.86 [ -0.88% ]NMDC 80.9 [ 3.86% ]NTPC 381.15 [ 1.93% ]ONGC 268.35 [ -0.28% ]Punj. NationlBak 112.15 [ 2.47% ]Power Grid Corpn. 302 [ 1.82% ]Reliance Industries 1426.5 [ 2.97% ]SBI 1064.95 [ 1.53% ]Vedanta 674.45 [ 1.40% ]Shipping Corpn. 235.95 [ 2.61% ]Sun Pharmaceutical 1775.55 [ 1.79% ]Tata Chemicals 646.5 [ 1.41% ]Tata Consumer 1049.5 [ 0.56% ]Tata Motors Passenge 314.55 [ 1.73% ]Tata Steel 197.1 [ 3.44% ]Tata Power Co. 407.25 [ 2.20% ]Tata Consult. Serv. 2367.3 [ 0.46% ]Tech Mahindra 1383.6 [ 3.27% ]UltraTech Cement 10895 [ 0.78% ]United Spirits 1309.3 [ 1.36% ]Wipro 189.6 [ 0.56% ]Zee Entertainment 74.02 [ 0.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACME Solar Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 01:11
249.90 -11.65 ( -4.45%)
Volume 77256
Prev. Close 261.55
Open Price 266.95
Today's Low / High
249.40
     
266.95
Bid Price(Qty.) 249.50 (53)
Open Pr.(Qty.) 249.80 (85)
52 Wk Low / High
172.90
     
324.25

NSE

Mar 20, 12:59
249.98 -12.05 ( -4.60%)
Volume 1282902
Prev. Close 262.03
Open Price 266.00
Today's Low / High
249.37
     
266.80
Bid Price(Qty.) 249.80 (100)
Open Pr.(Qty.) 249.98 (60)
52 Wk Low / High
172.63
     
324.30
ISIN No INE622W01025 Market Cap. ( ₹ in Cr. ) 15148.08 P/BV 3.09 Book Value ( ₹ ) 80.82
BSE Code 544283 52 Week High/Low ( ₹ ) 324/173 FV/ML 2/1 P/E(X) 60.09
NSE Code ACMESOLAREQ Book Closure 06/02/2026 EPS ( ₹ ) 4.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.25 15/09/2025 172.90 07/04/2025
NSE 324.30 15/09/2025 172.63 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/2026272.0019/03/2026242.1517/03/2026
13/03/2026262.4513/03/2026216.1510/03/2026
06/03/2026235.2006/03/2026213.0502/03/2026
27/02/2026237.3027/02/2026225.4525/02/2026
20/02/2026236.5517/02/2026219.5017/02/2026
13/02/2026239.9510/02/2026218.4513/02/2026
06/02/2026231.8001/02/2026208.1003/02/2026
30/01/2026228.3530/01/2026195.6527/01/2026
23/01/2026216.7519/01/2026198.5023/01/2026
16/01/2026227.4013/01/2026214.9016/01/2026