• Sensex74986.71779.47(1.05%)
  • Nifty23259256.85(1.12%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 10:09AM   ABB India 6339.1 [ 2.31% ]ACC 1371.9 [ 1.48% ]Ambuja Cements 425.05 [ 1.14% ]Asian Paints 2209.4 [ 1.05% ]Axis Bank 1219.3 [ 1.05% ]Bajaj Auto 9004.85 [ 1.55% ]Bank of Baroda 280.45 [ 2.84% ]Bharti Airtel 1842.85 [ 0.75% ]Bharat Heavy 263.5 [ 4.71% ]Bharat Petroleum 292 [ 2.10% ]Britannia Industries 5696.45 [ 0.30% ]Cipla 1257.1 [ 1.49% ]Coal India 467.3 [ 2.86% ]Colgate Palm 1914.7 [ 1.33% ]Dabur India 432 [ 0.43% ]DLF 556.25 [ 2.54% ]Dr. Reddy's Lab. 1297.1 [ 1.81% ]GAIL (India) 146.4 [ 1.46% ]Grasim Industries 2644.2 [ 1.43% ]HCL Technologies 1345.45 [ 2.60% ]HDFC Bank 784.05 [ -1.96% ]Hero MotoCorp 5289.3 [ 2.10% ]Hindustan Unilever 2080.45 [ 0.14% ]Hindalco Industries 901.6 [ 0.50% ]ICICI Bank 1268.5 [ 1.42% ]Indian Hotels Co. 623.7 [ 1.70% ]IndusInd Bank 826.65 [ 1.27% ]Infosys 1248.2 [ 2.26% ]ITC 304.5 [ 2.16% ]Jindal Steel 1178.65 [ 3.57% ]Kotak Mahindra Bank 369.1 [ 0.31% ]L&T 3487.55 [ 1.52% ]Lupin 2287.25 [ 1.48% ]Mahi. & Mahi 3059.25 [ 0.45% ]Maruti Suzuki India 12675 [ 0.66% ]MTNL 25.1 [ 2.12% ]Nestle India 1181.05 [ -0.60% ]NIIT 62.6 [ 0.30% ]NMDC 80.18 [ 2.94% ]NTPC 381.25 [ 1.95% ]ONGC 271.3 [ 0.82% ]Punj. NationlBak 112.85 [ 3.11% ]Power Grid Corpn. 303.9 [ 2.46% ]Reliance Industries 1418.7 [ 2.41% ]SBI 1079.3 [ 2.89% ]Vedanta 684.1 [ 2.85% ]Shipping Corpn. 238.45 [ 3.70% ]Sun Pharmaceutical 1760.75 [ 0.94% ]Tata Chemicals 642.05 [ 0.71% ]Tata Consumer 1049.4 [ 0.55% ]Tata Motors Passenge 312.75 [ 1.15% ]Tata Steel 198.35 [ 4.09% ]Tata Power Co. 415 [ 4.14% ]Tata Consult. Serv. 2378 [ 0.91% ]Tech Mahindra 1380.85 [ 3.07% ]UltraTech Cement 10906 [ 0.88% ]United Spirits 1302.4 [ 0.83% ]Wipro 190.65 [ 1.11% ]Zee Entertainment 74.6 [ 0.87% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACME Solar Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 10:09
259.05 -2.50 ( -0.96%)
Volume 45060
Prev. Close 261.55
Open Price 266.95
Today's Low / High
257.55
     
266.95
Bid Price(Qty.) 258.55 (297)
Open Pr.(Qty.) 258.95 (120)
52 Wk Low / High
172.90
     
324.25

NSE

Mar 20, 09:59
258.65 -3.38 ( -1.29%)
Volume 571393
Prev. Close 262.03
Open Price 266.00
Today's Low / High
258.28
     
266.80
Bid Price(Qty.) 258.64 (20)
Open Pr.(Qty.) 258.86 (74)
52 Wk Low / High
172.63
     
324.30
ISIN No INE622W01025 Market Cap. ( ₹ in Cr. ) 15673.46 P/BV 3.20 Book Value ( ₹ ) 80.82
BSE Code 544283 52 Week High/Low ( ₹ ) 324/173 FV/ML 2/1 P/E(X) 62.17
NSE Code ACMESOLAREQ Book Closure 06/02/2026 EPS ( ₹ ) 4.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.25 15/09/2025 172.90 07/04/2025
NSE 324.30 15/09/2025 172.63 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/2026272.0019/03/2026242.1517/03/2026
13/03/2026262.4513/03/2026216.1510/03/2026
06/03/2026235.2006/03/2026213.0502/03/2026
27/02/2026237.3027/02/2026225.4525/02/2026
20/02/2026236.5517/02/2026219.5017/02/2026
13/02/2026239.9510/02/2026218.4513/02/2026
06/02/2026231.8001/02/2026208.1003/02/2026
30/01/2026228.3530/01/2026195.6527/01/2026
23/01/2026216.7519/01/2026198.5023/01/2026
16/01/2026227.4013/01/2026214.9016/01/2026