Careers
Feedback
Downloads
Sensex
74908.59
701.35
(0.95%)
Nifty
23214.8
212.65
(0.92%)
USDINR
92.45
-0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74908.59
701.35
0.95%
Nifty
23214.8
212.65
0.92%
USDINR
92.45
-0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on Mar 20, 2026 - 1:11PM
ABB India
6319
[ 1.98% ]
ACC
1371.15
[ 1.43% ]
Ambuja Cements
425.6
[ 1.27% ]
Asian Paints
2204.2
[ 0.81% ]
Axis Bank
1210.4
[ 0.31% ]
Bajaj Auto
9040
[ 1.95% ]
Bank of Baroda
281.35
[ 3.17% ]
Bharti Airtel
1856.9
[ 1.52% ]
Bharat Heavy
263.6
[ 4.75% ]
Bharat Petroleum
289.1
[ 1.08% ]
Britannia Industries
5680.25
[ 0.02% ]
Cipla
1256.55
[ 1.45% ]
Coal India
470.35
[ 3.53% ]
Colgate Palm
1908
[ 0.98% ]
Dabur India
432.3
[ 0.50% ]
DLF
547.7
[ 0.97% ]
Dr. Reddy's Lab.
1298.6
[ 1.93% ]
GAIL (India)
145.35
[ 0.73% ]
Grasim Industries
2651.1
[ 1.69% ]
HCL Technologies
1338.9
[ 2.10% ]
HDFC Bank
785.15
[ -1.82% ]
Hero MotoCorp
5275
[ 1.83% ]
Hindustan Unilever
2086.55
[ 0.44% ]
Hindalco Industries
888.15
[ -1.00% ]
ICICI Bank
1264.55
[ 1.10% ]
Indian Hotels Co.
618.7
[ 0.88% ]
IndusInd Bank
822.2
[ 0.72% ]
Infosys
1237.8
[ 1.40% ]
ITC
307
[ 3.00% ]
Jindal Steel
1190.55
[ 4.62% ]
Kotak Mahindra Bank
368.95
[ 0.27% ]
L&T
3432.05
[ -0.09% ]
Lupin
2320
[ 2.93% ]
Mahi. & Mahi
3066.6
[ 0.69% ]
Maruti Suzuki India
12659.75
[ 0.54% ]
MTNL
24.91
[ 1.34% ]
Nestle India
1197.75
[ 0.80% ]
NIIT
61.86
[ -0.88% ]
NMDC
80.9
[ 3.86% ]
NTPC
381.15
[ 1.93% ]
ONGC
268.35
[ -0.28% ]
Punj. NationlBak
112.15
[ 2.47% ]
Power Grid Corpn.
302
[ 1.82% ]
Reliance Industries
1426.5
[ 2.97% ]
SBI
1064.95
[ 1.53% ]
Vedanta
674.45
[ 1.40% ]
Shipping Corpn.
235.95
[ 2.61% ]
Sun Pharmaceutical
1775.55
[ 1.79% ]
Tata Chemicals
646.5
[ 1.41% ]
Tata Consumer
1049.5
[ 0.56% ]
Tata Motors Passenge
314.55
[ 1.73% ]
Tata Steel
197.1
[ 3.44% ]
Tata Power Co.
407.25
[ 2.20% ]
Tata Consult. Serv.
2367.3
[ 0.46% ]
Tech Mahindra
1383.6
[ 3.27% ]
UltraTech Cement
10895
[ 0.78% ]
United Spirits
1309.3
[ 1.36% ]
Wipro
189.6
[ 0.56% ]
Zee Entertainment
74.02
[ 0.08% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
ACME Solar Holdings Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Mar 20, 01:11
249.90
-11.65 ( -4.45%)
Volume
77256
Prev. Close
261.55
Open Price
266.95
Today's Low / High
249.40
266.95
Bid Price(Qty.)
249.50 (53)
Open Pr.(Qty.)
249.80 (85)
52 Wk Low / High
172.90
324.25
NSE
Mar 20, 12:59
249.98
-12.05 ( -4.60%)
Volume
1282902
Prev. Close
262.03
Open Price
266.00
Today's Low / High
249.37
266.80
Bid Price(Qty.)
249.80 (100)
Open Pr.(Qty.)
249.98 (60)
52 Wk Low / High
172.63
324.30
ISIN No
INE622W01025
Market Cap. (
₹
in Cr. )
15148.08
P/BV
3.09
Book Value (
₹
)
80.82
BSE Code
544283
52 Week High/Low (
₹
)
324/173
FV/ML
2/1
P/E(X)
60.09
NSE Code
ACMESOLAREQ
Book Closure
06/02/2026
EPS (
₹
)
4.16
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
324.25
15/09/2025
172.90
07/04/2025
NSE
324.30
15/09/2025
172.63
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
19/03/2026
272.00
19/03/2026
242.15
17/03/2026
13/03/2026
262.45
13/03/2026
216.15
10/03/2026
06/03/2026
235.20
06/03/2026
213.05
02/03/2026
27/02/2026
237.30
27/02/2026
225.45
25/02/2026
20/02/2026
236.55
17/02/2026
219.50
17/02/2026
13/02/2026
239.95
10/02/2026
218.45
13/02/2026
06/02/2026
231.80
01/02/2026
208.10
03/02/2026
30/01/2026
228.35
30/01/2026
195.65
27/01/2026
23/01/2026
216.75
19/01/2026
198.50
23/01/2026
16/01/2026
227.40
13/01/2026
214.90
16/01/2026
«
‹
1
2
›
»