• Sensex77754.66-356.58(-0.46%)
  • Nifty24116.05-115.25(-0.48%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 1:39PM   ABB India 6760.85 [ -1.55% ]ACC 1431.3 [ 0.14% ]Ambuja Cements 454.55 [ 0.13% ]Asian Paints 2425.9 [ 0.12% ]Axis Bank 1345.65 [ -0.69% ]Bajaj Auto 9797.5 [ -0.64% ]Bank of Baroda 277.45 [ -0.38% ]Bharti Airtel 1826.1 [ -1.59% ]Bharat Heavy 293.85 [ 0.48% ]Bharat Petroleum 307.8 [ -0.79% ]Britannia Industries 5564.85 [ -1.58% ]Cipla 1230.6 [ 0.32% ]Coal India 430.85 [ -1.11% ]Colgate Palm 1978.1 [ 1.77% ]Dabur India 429.15 [ -0.97% ]DLF 588.2 [ 0.09% ]Dr. Reddy's Lab. 1222 [ 0.30% ]GAIL (India) 157.65 [ 0.96% ]Grasim Industries 2702.85 [ -1.30% ]HCL Technologies 1448.25 [ -0.21% ]HDFC Bank 799.05 [ -1.32% ]Hero MotoCorp 5146.6 [ -2.62% ]Hindustan Unilever 2134.35 [ -1.03% ]Hindalco Industries 1040.45 [ 2.84% ]ICICI Bank 1340.65 [ -0.53% ]Indian Hotels Co. 648.1 [ 0.26% ]IndusInd Bank 848.3 [ 1.01% ]Infosys 1312 [ 0.52% ]ITC 303.45 [ 0.45% ]Jindal Steel 1225.2 [ 0.32% ]Kotak Mahindra Bank 379.2 [ -0.80% ]L&T 4097.2 [ 0.52% ]Lupin 2309 [ -1.29% ]Mahi. & Mahi 3211.95 [ -1.36% ]Maruti Suzuki India 13306 [ 0.16% ]MTNL 33.08 [ 0.55% ]Nestle India 1250.85 [ -0.43% ]NIIT 69.3 [ 1.61% ]NMDC 86.25 [ -1.15% ]NTPC 388.95 [ -0.94% ]ONGC 283 [ -1.58% ]Punj. NationlBak 113.2 [ 0.13% ]Power Grid Corpn. 310.85 [ -0.58% ]Reliance Industries 1333.25 [ -0.82% ]SBI 1066.9 [ -0.42% ]Vedanta 782.2 [ 2.13% ]Shipping Corpn. 281.9 [ 11.31% ]Sun Pharmaceutical 1679.2 [ -1.03% ]Tata Chemicals 704.6 [ -2.13% ]Tata Consumer 1097.3 [ 0.31% ]Tata Motors Passenge 354.8 [ -0.87% ]Tata Steel 209.45 [ 0.31% ]Tata Power Co. 418.65 [ -0.75% ]Tata Consult. Serv. 2570 [ 0.61% ]Tech Mahindra 1483.2 [ -0.03% ]UltraTech Cement 11727.4 [ -0.36% ]United Spirits 1238 [ -1.11% ]Wipro 209.7 [ -0.05% ]Zee Entertainment 79.5 [ -3.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACME Solar Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 01:39
286.55 +1.30 (+ 0.46%)
Volume 43829
Prev. Close 285.25
Open Price 288.45
Today's Low / High
285.90
     
289.90
Bid Price(Qty.) 286.10 (8)
Open Pr.(Qty.) 286.50 (57)
52 Wk Low / High
195.65
     
324.25

NSE

Apr 16, 01:29
286.15 +0.75 (+ 0.26%)
Volume 677550
Prev. Close 285.40
Open Price 287.00
Today's Low / High
285.75
     
290.00
Bid Price(Qty.) 286.15 (71)
Open Pr.(Qty.) 286.35 (73)
52 Wk Low / High
195.90
     
324.30
ISIN No INE622W01025 Market Cap. ( ₹ in Cr. ) 17339.88 P/BV 3.54 Book Value ( ₹ ) 80.82
BSE Code 544283 52 Week High/Low ( ₹ ) 324/196 FV/ML 2/1 P/E(X) 68.78
NSE Code ACMESOLAREQ Book Closure 06/02/2026 EPS ( ₹ ) 4.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.25 15/09/2025 195.65 27/01/2026
NSE 324.30 15/09/2025 195.90 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026291.3515/04/2026268.0513/04/2026
10/04/2026285.0008/04/2026266.4510/04/2026
02/04/2026276.7502/04/2026258.1530/03/2026
27/03/2026274.3527/03/2026236.0023/03/2026
20/03/2026272.0019/03/2026242.1517/03/2026
13/03/2026262.4513/03/2026216.1510/03/2026
06/03/2026235.2006/03/2026213.0502/03/2026
27/02/2026237.3027/02/2026225.4525/02/2026
20/02/2026236.5517/02/2026219.5017/02/2026
13/02/2026239.9510/02/2026218.4513/02/2026