• Sensex79391.84-942.97(-1.17%)
  • Nifty24009.25-264.55(-1.09%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 1:26PM   ABB India 5394.75 [ 2.30% ]ACC 1801 [ -0.42% ]Ambuja Cements 522.9 [ -0.33% ]Asian Paints Ltd. 2295.55 [ -0.30% ]Axis Bank Ltd. 1151.6 [ -1.67% ]Bajaj Auto 7663.35 [ -0.84% ]Bank of Baroda 218.65 [ 0.67% ]Bharti Airtel 1837.05 [ -1.90% ]Bharat Heavy Ele 214.9 [ -1.13% ]Bharat Petroleum 304.4 [ -1.09% ]Britannia Ind. 5421.45 [ 0.52% ]Cipla 1474.1 [ -0.85% ]Coal India 381.75 [ -0.90% ]Colgate Palm. 2538.45 [ -0.34% ]Dabur India 462.4 [ -1.46% ]DLF Ltd. 630.15 [ -3.83% ]Dr. Reddy's Labs 1146.3 [ -0.21% ]GAIL (India) 181.95 [ -1.09% ]Grasim Inds. 2636.4 [ -2.36% ]HCL Technologies 1571.35 [ -0.49% ]HDFC Bank 1889.75 [ -1.90% ]Hero MotoCorp 3844.3 [ 1.10% ]Hindustan Unilever L 2328.75 [ -1.13% ]Hindalco Indus. 624.2 [ 0.94% ]ICICI Bank 1393.5 [ -2.82% ]Indian Hotels Co 711.15 [ -5.20% ]IndusInd Bank 817.65 [ -0.93% ]Infosys L 1508.25 [ -0.20% ]ITC Ltd. 425.3 [ -1.17% ]Jindal St & Pwr 847.2 [ 0.21% ]Kotak Mahindra Bank 2103.3 [ -0.43% ]L&T 3438 [ 3.54% ]Lupin Ltd. 2010.15 [ -0.18% ]Mahi. & Mahi 3009.75 [ -0.69% ]Maruti Suzuki India 12212.8 [ -1.43% ]MTNL 38.85 [ -2.66% ]Nestle India 2310.15 [ -1.32% ]NIIT Ltd. 127 [ -1.05% ]NMDC Ltd. 64.2 [ 0.71% ]NTPC 332.35 [ -2.18% ]ONGC 234.3 [ 0.51% ]Punj. NationlBak 91.7 [ 0.38% ]Power Grid Corpo 299.8 [ -2.61% ]Reliance Inds. 1377 [ -1.98% ]SBI 774.35 [ 0.73% ]Vedanta 407.15 [ 0.02% ]Shipping Corpn. 160.2 [ -1.66% ]Sun Pharma. 1733.75 [ -1.84% ]Tata Chemicals 809.95 [ 0.30% ]Tata Consumer Produc 1110.05 [ -0.45% ]Tata Motors 706.55 [ 3.61% ]Tata Steel 142.55 [ -0.77% ]Tata Power Co. 365.5 [ -1.20% ]Tata Consultancy 3428.1 [ -0.56% ]Tech Mahindra 1496.1 [ -0.39% ]UltraTech Cement 11350 [ -2.40% ]United Spirits 1523.3 [ -0.92% ]Wipro 241.25 [ 0.00% ]Zee Entertainment En 110.5 [ -0.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACME Solar Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 01:26
211.15 -3.80 ( -1.77%)
Volume 27076
Prev. Close 214.95
Open Price 206.05
Today's Low / High
206.05
     
214.00
Bid Price(Qty.) 211.15 (110)
Open Pr.(Qty.) 211.50 (5)
52 Wk Low / High
167.55
     
292.00

NSE

May 09, 01:14
212.00 -3.13 ( -1.45%)
Volume 326963
Prev. Close 215.13
Open Price 207.00
Today's Low / High
207.00
     
213.98
Bid Price(Qty.) 211.90 (8)
Open Pr.(Qty.) 212.00 (1006)
52 Wk Low / High
167.75
     
292.40
ISIN No INE622W01025 Market Cap. ( ₹ in Cr. ) 12827.86 P/BV 6.50 Book Value ( ₹ ) 32.63
BSE Code 544283 52 Week High/Low ( ₹ ) 292/168 FV/ML 2/1 P/E(X) 18.38
NSE Code ACMESOLAREQ Book Closure 02/05/2025 EPS ( ₹ ) 11.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.00 04/12/2024 167.55 28/01/2025
NSE 292.40 04/12/2024 167.75 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025228.5008/05/2025206.5006/05/2025
02/05/2025217.7002/05/2025207.5530/04/2025
25/04/2025229.7024/04/2025203.5021/04/2025
17/04/2025213.0515/04/2025199.9015/04/2025
11/04/2025201.5011/04/2025172.9007/04/2025
04/04/2025201.9003/04/2025189.8002/04/2025
28/03/2025212.0024/03/2025188.9027/03/2025
21/03/2025209.7519/03/2025193.6517/03/2025
13/03/2025217.0510/03/2025195.0512/03/2025
07/03/2025212.7007/03/2025183.6003/03/2025