• Sensex78400.7289.46(0.37%)
  • Nifty24300.7569.45(0.29%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 10:42AM   ABB India 6850 [ -0.25% ]ACC 1431.2 [ 0.13% ]Ambuja Cements 456.2 [ 0.50% ]Asian Paints 2442.3 [ 0.80% ]Axis Bank 1346.25 [ -0.65% ]Bajaj Auto 9797.9 [ -0.64% ]Bank of Baroda 280.8 [ 0.83% ]Bharti Airtel 1840.1 [ -0.83% ]Bharat Heavy 295.75 [ 1.13% ]Bharat Petroleum 311.15 [ 0.29% ]Britannia Industries 5597.05 [ -1.01% ]Cipla 1232.2 [ 0.45% ]Coal India 433.6 [ -0.48% ]Colgate Palm 1963.35 [ 1.01% ]Dabur India 434.7 [ 0.31% ]DLF 587.85 [ 0.03% ]Dr. Reddy's Lab. 1223 [ 0.39% ]GAIL (India) 158.1 [ 1.25% ]Grasim Industries 2740 [ 0.06% ]HCL Technologies 1441.3 [ -0.69% ]HDFC Bank 810.95 [ 0.15% ]Hero MotoCorp 5207 [ -1.47% ]Hindustan Unilever 2153 [ -0.16% ]Hindalco Industries 1037.7 [ 2.57% ]ICICI Bank 1361.1 [ 0.99% ]Indian Hotels Co. 651.3 [ 0.76% ]IndusInd Bank 846.6 [ 0.80% ]Infosys 1318 [ 0.98% ]ITC 302.7 [ 0.20% ]Jindal Steel 1237.4 [ 1.31% ]Kotak Mahindra Bank 384.15 [ 0.50% ]L&T 4142 [ 1.62% ]Lupin 2315 [ -1.03% ]Mahi. & Mahi 3239.95 [ -0.50% ]Maruti Suzuki India 13326 [ 0.31% ]MTNL 33.2 [ 0.91% ]Nestle India 1250 [ -0.50% ]NIIT 68.57 [ 0.54% ]NMDC 88.01 [ 0.87% ]NTPC 395 [ 0.60% ]ONGC 285 [ -0.89% ]Punj. NationlBak 114.3 [ 1.11% ]Power Grid Corpn. 314.05 [ 0.45% ]Reliance Industries 1335.9 [ -0.62% ]SBI 1076 [ 0.43% ]Vedanta 782.35 [ 2.15% ]Shipping Corpn. 261 [ 3.06% ]Sun Pharmaceutical 1697.25 [ 0.04% ]Tata Chemicals 703 [ -2.35% ]Tata Consumer 1094.85 [ 0.09% ]Tata Motors Passenge 356.45 [ -0.41% ]Tata Steel 211.15 [ 1.13% ]Tata Power Co. 421.8 [ 0.00% ]Tata Consult. Serv. 2578.4 [ 0.94% ]Tech Mahindra 1490 [ 0.43% ]UltraTech Cement 11759.6 [ -0.09% ]United Spirits 1252.15 [ 0.02% ]Wipro 209.2 [ -0.29% ]Zee Entertainment 79.98 [ -3.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

Acutaas Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 10:42
2320.05 +28.90 (+ 1.26%)
Volume 4760
Prev. Close 2291.15
Open Price 2308.95
Today's Low / High
2257.00
     
2321.00
Bid Price(Qty.) 2317.10 (29)
Open Pr.(Qty.) 2321.75 (11)
52 Wk Low / High
1041.05
     
2687.75

NSE

Apr 16, 10:29
2317.00 +25.30 (+ 1.10%)
Volume 184687
Prev. Close 2291.70
Open Price 2300.00
Today's Low / High
2255.60
     
2323.70
Bid Price(Qty.) 2317.00 (123)
Open Pr.(Qty.) 2318.00 (60)
52 Wk Low / High
1040.50
     
2634.80
ISIN No INE00FF01025 Market Cap. ( ₹ in Cr. ) 18969.54 P/BV 12.48 Book Value ( ₹ ) 185.64
BSE Code 543349 52 Week High/Low ( ₹ ) 2635/1041 FV/ML 5/1 P/E(X) 119.52
NSE Code ACUTAASEQ Book Closure 18/09/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,687.75 01/04/2026 1,041.05 28/04/2025
NSE 2,634.80 01/04/2026 1,040.50 28/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/20262,445.8015/04/20262,275.0013/04/2026
10/04/20262,392.1510/04/20262,075.0006/04/2026
02/04/20262,687.7501/04/20262,095.0002/04/2026
27/03/20262,580.0025/03/20262,251.0523/03/2026
20/03/20262,460.0020/03/20262,057.2516/03/2026
13/03/20262,268.0510/03/20262,069.7013/03/2026
06/03/20262,297.0506/03/20262,053.0502/03/2026
27/02/20262,200.0026/02/20262,108.3523/02/2026
20/02/20262,169.0518/02/20262,006.9516/02/2026
13/02/20262,120.0010/02/20261,978.3009/02/2026