• Sensex74923.69716.45(0.97%)
  • Nifty23240.3238.15(1.04%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 1:18PM   ABB India 6346 [ 2.42% ]ACC 1376.45 [ 1.82% ]Ambuja Cements 426.6 [ 1.51% ]Asian Paints 2205.45 [ 0.86% ]Axis Bank 1210.5 [ 0.32% ]Bajaj Auto 9033.9 [ 1.88% ]Bank of Baroda 281.35 [ 3.17% ]Bharti Airtel 1858 [ 1.58% ]Bharat Heavy 263.9 [ 4.87% ]Bharat Petroleum 289.65 [ 1.28% ]Britannia Industries 5690.5 [ 0.20% ]Cipla 1257.9 [ 1.55% ]Coal India 470.4 [ 3.54% ]Colgate Palm 1910.7 [ 1.12% ]Dabur India 432.1 [ 0.45% ]DLF 549 [ 1.21% ]Dr. Reddy's Lab. 1301 [ 2.12% ]GAIL (India) 145.1 [ 0.55% ]Grasim Industries 2653.8 [ 1.80% ]HCL Technologies 1339.25 [ 2.13% ]HDFC Bank 785.3 [ -1.80% ]Hero MotoCorp 5271.6 [ 1.76% ]Hindustan Unilever 2084.95 [ 0.36% ]Hindalco Industries 885.85 [ -1.25% ]ICICI Bank 1264.75 [ 1.12% ]Indian Hotels Co. 619.65 [ 1.04% ]IndusInd Bank 824 [ 0.94% ]Infosys 1238.85 [ 1.49% ]ITC 306.6 [ 2.87% ]Jindal Steel 1191.05 [ 4.66% ]Kotak Mahindra Bank 369.15 [ 0.33% ]L&T 3430.85 [ -0.13% ]Lupin 2320.05 [ 2.93% ]Mahi. & Mahi 3064 [ 0.60% ]Maruti Suzuki India 12675.45 [ 0.67% ]MTNL 24.95 [ 1.51% ]Nestle India 1199 [ 0.91% ]NIIT 62.18 [ -0.37% ]NMDC 80.93 [ 3.90% ]NTPC 380.8 [ 1.83% ]ONGC 268.2 [ -0.33% ]Punj. NationlBak 112.4 [ 2.70% ]Power Grid Corpn. 301.95 [ 1.80% ]Reliance Industries 1425 [ 2.86% ]SBI 1065.75 [ 1.60% ]Vedanta 673.8 [ 1.30% ]Shipping Corpn. 235.8 [ 2.54% ]Sun Pharmaceutical 1776.8 [ 1.86% ]Tata Chemicals 645.8 [ 1.30% ]Tata Consumer 1049 [ 0.51% ]Tata Motors Passenge 314.45 [ 1.70% ]Tata Steel 197.2 [ 3.49% ]Tata Power Co. 406.55 [ 2.02% ]Tata Consult. Serv. 2371.2 [ 0.62% ]Tech Mahindra 1387.55 [ 3.57% ]UltraTech Cement 10929.7 [ 1.10% ]United Spirits 1309.85 [ 1.41% ]Wipro 189.75 [ 0.64% ]Zee Entertainment 74.27 [ 0.42% ]
BSE

MARKETS

Company Info

HIGH/LOW

Acutaas Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 01:18
2345.00 +104.45 (+ 4.66%)
Volume 18473
Prev. Close 2240.55
Open Price 2243.25
Today's Low / High
2243.25
     
2372.35
Bid Price(Qty.) 2343.00 (1)
Open Pr.(Qty.) 2345.65 (6)
52 Wk Low / High
930.03
     
2322.30

NSE

Mar 20, 01:04
2329.90 +88.60 (+ 3.95%)
Volume 343230
Prev. Close 2241.30
Open Price 2254.90
Today's Low / High
2243.10
     
2374.00
Bid Price(Qty.) 2329.60 (27)
Open Pr.(Qty.) 2330.40 (1)
52 Wk Low / High
976.55
     
2324.30
ISIN No INE00FF01025 Market Cap. ( ₹ in Cr. ) 19075.15 P/BV 12.55 Book Value ( ₹ ) 185.64
BSE Code 543349 52 Week High/Low ( ₹ ) 2324/977 FV/ML 5/1 P/E(X) 120.19
NSE Code ACUTAASEQ Book Closure 18/09/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,322.30 17/03/2026 930.03 07/04/2025
NSE 2,324.30 17/03/2026 976.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/20262,322.3017/03/20262,057.2516/03/2026
13/03/20262,268.0510/03/20262,069.7013/03/2026
06/03/20262,297.0506/03/20262,053.0502/03/2026
27/02/20262,200.0026/02/20262,108.3523/02/2026
20/02/20262,169.0518/02/20262,006.9516/02/2026
13/02/20262,120.0010/02/20261,978.3009/02/2026
06/02/20262,049.8003/02/20261,798.4001/02/2026
30/01/20261,967.1529/01/20261,641.8027/01/2026
23/01/20261,700.6519/01/20261,571.2021/01/2026
16/01/20261,748.3014/01/20261,641.7512/01/2026