• Sensex75168.351099.9(1.48%)
  • Nifty23321.65409.25(1.79%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 25, 2026 - 3:19PM   ABB India 6213 [ 0.90% ]ACC 1368.7 [ 2.59% ]Ambuja Cements 421.4 [ 3.40% ]Asian Paints 2265.85 [ 2.21% ]Axis Bank 1220.3 [ 2.37% ]Bajaj Auto 9046.15 [ 1.65% ]Bank of Baroda 272.55 [ 0.66% ]Bharti Airtel 1830.15 [ 1.47% ]Bharat Heavy 261.75 [ 1.41% ]Bharat Petroleum 284.7 [ 0.87% ]Britannia Industries 5647 [ 2.46% ]Cipla 1243.8 [ 2.01% ]Coal India 443.5 [ 0.36% ]Colgate Palm 1919.5 [ 2.23% ]Dabur India 431.35 [ 2.34% ]DLF 534.15 [ 2.48% ]Dr. Reddy's Lab. 1300.3 [ 3.23% ]GAIL (India) 139 [ 0.91% ]Grasim Industries 2640.8 [ 3.73% ]HCL Technologies 1379.1 [ 0.42% ]HDFC Bank 780 [ 1.94% ]Hero MotoCorp 5284.05 [ 0.61% ]Hindustan Unilever 2133.45 [ 2.34% ]Hindalco Industries 868.95 [ 1.69% ]ICICI Bank 1258.1 [ 0.51% ]Indian Hotels Co. 617.05 [ 2.14% ]IndusInd Bank 817.55 [ 2.44% ]Infosys 1277.85 [ -0.03% ]ITC 295.6 [ 1.51% ]Jindal Steel 1142.7 [ 2.02% ]Kotak Mahindra Bank 371.2 [ 1.10% ]L&T 3647.2 [ 3.75% ]Lupin 2346.7 [ 0.64% ]Mahi. & Mahi 3120.55 [ 2.90% ]Maruti Suzuki India 12688.2 [ 1.77% ]MTNL 24.6 [ 2.89% ]Nestle India 1203.45 [ 1.74% ]NIIT 56.55 [ 3.33% ]NMDC 77.71 [ 1.32% ]NTPC 377.9 [ 0.65% ]ONGC 270.15 [ 0.76% ]Punj. NationlBak 110.1 [ 2.66% ]Power Grid Corpn. 294.3 [ -1.64% ]Reliance Industries 1410.8 [ -0.05% ]SBI 1059.55 [ 2.79% ]Vedanta 668.75 [ 2.61% ]Shipping Corpn. 233.15 [ 1.30% ]Sun Pharmaceutical 1794.3 [ 2.37% ]Tata Chemicals 625.9 [ 2.77% ]Tata Consumer 1055.55 [ 0.22% ]Tata Motors Passenge 317.4 [ 1.98% ]Tata Steel 196.5 [ 2.93% ]Tata Power Co. 389.8 [ 1.31% ]Tata Consult. Serv. 2374.05 [ -1.03% ]Tech Mahindra 1407 [ -1.81% ]UltraTech Cement 11198.75 [ 4.07% ]United Spirits 1310.6 [ -1.28% ]Wipro 189 [ 0.13% ]Zee Entertainment 75.97 [ 6.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adani Energy Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25, 03:19
985.20 +17.30 (+ 1.79%)
Volume 82890
Prev. Close 967.90
Open Price 969.25
Today's Low / High
969.25
     
998.60
Bid Price(Qty.) 984.80 (2)
Open Pr.(Qty.) 985.55 (140)
52 Wk Low / High
745.45
     
1067.30

NSE

Mar 25, 03:09
993.60 +26.30 (+ 2.72%)
Volume 1102833
Prev. Close 967.30
Open Price 971.90
Today's Low / High
970.30
     
999.00
Bid Price(Qty.) 993.60 (146)
Open Pr.(Qty.) 994.10 (1)
52 Wk Low / High
744.90
     
1067.70
ISIN No INE931S01010 Market Cap. ( ₹ in Cr. ) 119359.44 P/BV 4.98 Book Value ( ₹ ) 199.44
BSE Code 539254 52 Week High/Low ( ₹ ) 1068/745 FV/ML 10/1 P/E(X) 112.61
NSE Code ADANIENSOLEQ Book Closure 25/06/2024 EPS ( ₹ ) 8.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,067.30 02/01/2026 745.45 05/09/2025
NSE 1,067.70 02/01/2026 744.90 05/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/20261,000.9023/03/2026935.2524/03/2026
20/03/20261,043.0518/03/2026970.6516/03/2026
13/03/20261,031.0011/03/2026958.5009/03/2026
06/03/20261,007.0006/03/2026925.4002/03/2026
27/02/20261,051.2025/02/2026993.1023/02/2026
20/02/20261,039.0018/02/2026965.1516/02/2026
13/02/20261,039.9509/02/2026978.5513/02/2026
06/02/20261,026.0006/02/2026842.1501/02/2026
30/01/2026919.4529/01/2026811.8527/01/2026
23/01/2026932.9522/01/2026804.7023/01/2026