• Sensex79273.33753.03(0.96%)
  • Nifty24580.05215.2(0.88%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 21, 2026 - 3:33PM   ABB India 7247 [ 1.28% ]ACC 1435.1 [ 0.39% ]Ambuja Cements 456.6 [ 0.46% ]Asian Paints 2545.9 [ 1.18% ]Axis Bank 1377 [ 1.72% ]Bajaj Auto 9792.2 [ -0.03% ]Bank of Baroda 284 [ 1.12% ]Bharti Airtel 1859.75 [ 0.80% ]Bharat Heavy 331.6 [ 1.84% ]Bharat Petroleum 317.5 [ 0.47% ]Britannia Industries 5844 [ 2.50% ]Cipla 1232.6 [ 0.30% ]Coal India 442.8 [ 0.26% ]Colgate Palm 2113 [ -0.79% ]Dabur India 453.25 [ 2.49% ]DLF 609 [ 2.21% ]Dr. Reddy's Lab. 1220 [ -0.99% ]GAIL (India) 160.25 [ 1.62% ]Grasim Industries 2784.3 [ 0.97% ]HCL Technologies 1438 [ 0.68% ]HDFC Bank 811.2 [ 1.99% ]Hero MotoCorp 5267.45 [ -0.27% ]Hindustan Unilever 2321.8 [ 3.86% ]Hindalco Industries 1021 [ 0.58% ]ICICI Bank 1387 [ 2.29% ]Indian Hotels Co. 666.4 [ 1.35% ]IndusInd Bank 859.8 [ 0.90% ]Infosys 1314.5 [ 0.19% ]ITC 310 [ 1.64% ]Jindal Steel 1285.1 [ -0.18% ]Kotak Mahindra Bank 382 [ 0.74% ]L&T 4071.65 [ 0.53% ]Lupin 2305 [ -1.01% ]Mahi. & Mahi 3249 [ 0.91% ]Maruti Suzuki India 13450 [ 0.03% ]MTNL 32.15 [ -0.34% ]Nestle India 1393 [ 8.20% ]NIIT 71 [ -0.64% ]NMDC 88.4 [ -0.46% ]NTPC 396.45 [ -0.36% ]ONGC 282.95 [ -0.14% ]Punj. NationlBak 113.6 [ -0.13% ]Power Grid Corpn. 318.35 [ -0.39% ]Reliance Industries 1354.8 [ -0.57% ]SBI 1110 [ 0.22% ]Vedanta 767 [ -0.47% ]Shipping Corpn. 300.9 [ 0.20% ]Sun Pharmaceutical 1665.7 [ -0.14% ]Tata Chemicals 706 [ 0.28% ]Tata Consumer 1144 [ 2.26% ]Tata Motors Passenge 356.15 [ 0.15% ]Tata Steel 211.8 [ 0.07% ]Tata Power Co. 435.05 [ 0.32% ]Tata Consult. Serv. 2609 [ 1.18% ]Tech Mahindra 1500.85 [ -0.22% ]UltraTech Cement 12001 [ 0.75% ]United Spirits 1358.9 [ 3.99% ]Wipro 204.95 [ 1.26% ]Zee Entertainment 86.5 [ -1.37% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adani Energy Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21, 03:32
1263.00 +1.60 (+ 0.13%)
Volume 153263
Prev. Close 1261.40
Open Price 1263.15
Today's Low / High
1243.90
     
1272.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
745.45
     
1291.35

NSE

Apr 21, 03:19
1265.95 +6.55 (+ 0.52%)
Volume 1542850
Prev. Close 1259.40
Open Price 1268.35
Today's Low / High
1243.55
     
1273.10
Bid Price(Qty.) 1265.70 (135)
Open Pr.(Qty.) 1265.95 (12)
52 Wk Low / High
744.90
     
1291.50
ISIN No INE931S01010 Market Cap. ( ₹ in Cr. ) 152076.38 P/BV 6.35 Book Value ( ₹ ) 199.44
BSE Code 539254 52 Week High/Low ( ₹ ) 1292/745 FV/ML 10/1 P/E(X) 143.48
NSE Code ADANIENSOLEQ Book Closure 25/06/2024 EPS ( ₹ ) 8.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,291.35 20/04/2026 745.45 05/09/2025
NSE 1,291.50 20/04/2026 744.90 05/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/20261,291.3520/04/20261,246.4020/04/2026
17/04/20261,266.6017/04/20261,051.9013/04/2026
10/04/20261,160.1510/04/2026936.8006/04/2026
02/04/2026981.6501/04/2026903.2502/04/2026
27/03/20261,000.9023/03/2026935.2524/03/2026
20/03/20261,043.0518/03/2026970.6516/03/2026
13/03/20261,031.0011/03/2026958.5009/03/2026
06/03/20261,007.0006/03/2026925.4002/03/2026
27/02/20261,051.2025/02/2026993.1023/02/2026
20/02/20261,039.0018/02/2026965.1516/02/2026