• Sensex83177.85-398.39(-0.48%)
  • Nifty25532.45-150.85(-0.59%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:42AM   ABB India 5018.25 [ -1.46% ]ACC 1695 [ -0.50% ]Ambuja Cements 534.15 [ -0.52% ]Asian Paints Ltd. 2835 [ 0.37% ]Axis Bank Ltd. 1274.6 [ 0.21% ]Bajaj Auto 9515 [ -0.44% ]Bank of Baroda 298.9 [ -0.52% ]Bharti Airtel 2006.5 [ -1.03% ]Bharat Heavy Ele 263.8 [ -3.97% ]Bharat Petroleum 351.5 [ -0.79% ]Britannia Ind. 5988.25 [ 0.18% ]Cipla 1450.7 [ -1.05% ]Coal India 418.1 [ -0.08% ]Colgate Palm 2068.4 [ 0.57% ]Dabur India 521 [ -0.23% ]DLF Ltd. 655.45 [ -2.36% ]Dr. Reddy's Labs 1204.15 [ -0.44% ]GAIL (India) 163.5 [ -0.55% ]Grasim Inds. 2754 [ -0.78% ]HCL Technologies 1662.6 [ 0.02% ]HDFC Bank 937.1 [ -0.17% ]Hero MotoCorp 5718 [ -0.96% ]Hindustan Unilever 2386.35 [ 0.53% ]Hindalco Indus. 897.1 [ -0.49% ]ICICI Bank 1397.25 [ -0.45% ]Indian Hotels Co 685.5 [ -1.12% ]IndusInd Bank 889.35 [ 0.82% ]Infosys L 1604.4 [ -0.64% ]ITC Ltd. 337.35 [ 0.07% ]Jindal Steel 999.95 [ -1.04% ]Kotak Mahindra Bank 2115.05 [ -0.55% ]L&T 3978.85 [ -1.19% ]Lupin Ltd. 2149.3 [ -1.47% ]Mahi. & Mahi 3666.6 [ -0.28% ]Maruti Suzuki India 16384.7 [ -0.70% ]MTNL 33.43 [ -2.79% ]Nestle India 1301.6 [ 0.20% ]NIIT Ltd. 83.23 [ -2.52% ]NMDC Ltd. 79.63 [ -1.14% ]NTPC 335 [ -0.31% ]ONGC 232.25 [ -0.79% ]Punj. NationlBak 121.95 [ -0.73% ]Power Grid Corpo 255.8 [ -1.06% ]Reliance Inds. 1461.1 [ -0.96% ]SBI 999.05 [ -0.10% ]Vedanta 615.75 [ 0.96% ]Shipping Corpn. 212.2 [ -1.14% ]Sun Pharma. 1724.25 [ -0.33% ]Tata Chemicals 749 [ 0.23% ]Tata Consumer Produc 1184 [ 0.72% ]Tata Motors Passenge 350.75 [ -1.00% ]Tata Steel 178.6 [ 0.17% ]Tata Power Co. 362.3 [ -0.70% ]Tata Consultancy 3194.7 [ -0.41% ]Tech Mahindra 1570.6 [ -0.67% ]UltraTech Cement 11855 [ -0.81% ]United Spirits 1316.65 [ -0.99% ]Wipro 262.6 [ 0.27% ]Zee Entertainment En 90.01 [ -1.13% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 09:42
2142.10 -11.10 ( -0.52%)
Volume 20759
Prev. Close 2153.20
Open Price 2159.80
Today's Low / High
2121.25
     
2159.80
Bid Price(Qty.) 2142.60 (10)
Open Pr.(Qty.) 2144.25 (16)
52 Wk Low / High
2002.59
     
2599.11

NSE

Jan 12, 09:29
2122.90 -30.80 ( -1.43%)
Volume 104459
Prev. Close 2153.70
Open Price 2156.60
Today's Low / High
2121.20
     
2158.10
Bid Price(Qty.) 2122.70 (45)
Open Pr.(Qty.) 2123.30 (127)
52 Wk Low / High
2002.28
     
2599.11
ISIN No INE423A01024 Market Cap. ( ₹ in Cr. ) 259722.29 P/BV 3.90 Book Value ( ₹ ) 543.73
BSE Code 512599 52 Week High/Low ( ₹ ) 2599/2002 FV/ML 1/1 P/E(X) 36.59
NSE Code ADANIENTEQ Book Closure 23/12/2025 EPS ( ₹ ) 58.03 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,599.11 23/09/2025 2,002.59 03/03/2025
NSE 2,599.11 23/09/2025 2,002.28 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20262,303.0005/01/20262,145.0009/01/2026
02/01/20262,286.9501/01/20262,196.0030/12/2025
31/12/20252,246.0031/12/20252,196.0030/12/2025
26/12/20252,273.9522/12/20252,218.0024/12/2025
19/12/20252,300.0015/12/20252,210.0019/12/2025
12/12/20252,296.0012/12/20252,178.5509/12/2025
05/12/20252,305.0501/12/20252,172.1003/12/2025
28/11/20252,431.9524/11/20252,229.6527/11/2025
21/11/20252,479.8520/11/20252,415.0019/11/2025
14/11/20252,475.0914/11/20252,268.5911/11/2025