• Sensex78451.29462.61(0.59%)
  • Nifty24348.4151.65(0.63%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 3:03PM   ABB India 7030 [ 2.07% ]ACC 1433.45 [ -0.65% ]Ambuja Cements 458.6 [ -0.01% ]Asian Paints 2454.75 [ 0.59% ]Axis Bank 1358.7 [ 0.65% ]Bajaj Auto 9777.5 [ -0.47% ]Bank of Baroda 281.6 [ 0.86% ]Bharti Airtel 1845.45 [ 0.28% ]Bharat Heavy 316.8 [ 2.51% ]Bharat Petroleum 311.45 [ 1.12% ]Britannia Industries 5722 [ 2.37% ]Cipla 1238 [ 0.59% ]Coal India 439 [ 1.41% ]Colgate Palm 2105 [ 6.42% ]Dabur India 441.85 [ 3.32% ]DLF 600.15 [ 1.77% ]Dr. Reddy's Lab. 1230.4 [ 0.75% ]GAIL (India) 157.65 [ -0.79% ]Grasim Industries 2713.55 [ -0.10% ]HCL Technologies 1442.3 [ -0.58% ]HDFC Bank 799.7 [ 0.53% ]Hero MotoCorp 5230 [ 1.34% ]Hindustan Unilever 2239.8 [ 4.69% ]Hindalco Industries 1039 [ -0.06% ]ICICI Bank 1345.5 [ 0.00% ]Indian Hotels Co. 658 [ 0.72% ]IndusInd Bank 855 [ 0.76% ]Infosys 1318.7 [ -0.02% ]ITC 306.7 [ 1.07% ]Jindal Steel 1273 [ 4.02% ]Kotak Mahindra Bank 384 [ 1.21% ]L&T 4095 [ -0.54% ]Lupin 2317.8 [ -0.37% ]Mahi. & Mahi 3197 [ -0.76% ]Maruti Suzuki India 13443.15 [ 0.82% ]MTNL 33.48 [ 0.57% ]Nestle India 1283.6 [ 1.99% ]NIIT 72.19 [ 2.38% ]NMDC 89.71 [ 2.90% ]NTPC 393.35 [ 0.65% ]ONGC 284.05 [ 0.46% ]Punj. NationlBak 114.4 [ 0.79% ]Power Grid Corpn. 318.1 [ 1.87% ]Reliance Industries 1365.1 [ 1.61% ]SBI 1080.25 [ 1.19% ]Vedanta 788.65 [ 0.75% ]Shipping Corpn. 310.25 [ 7.28% ]Sun Pharmaceutical 1672.8 [ -1.20% ]Tata Chemicals 709.5 [ 0.36% ]Tata Consumer 1110 [ 0.77% ]Tata Motors Passenge 359.2 [ 0.77% ]Tata Steel 211.95 [ 0.59% ]Tata Power Co. 428.8 [ 0.36% ]Tata Consult. Serv. 2579 [ 0.07% ]Tech Mahindra 1507.55 [ 1.12% ]UltraTech Cement 11874.45 [ 0.39% ]United Spirits 1305.4 [ 4.04% ]Wipro 204.5 [ -2.71% ]Zee Entertainment 81.1 [ 1.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17, 03:03
199.35 +6.25 (+ 3.24%)
Volume 3681052
Prev. Close 193.10
Open Price 197.00
Today's Low / High
190.75
     
199.90
Bid Price(Qty.) 199.30 (1565)
Open Pr.(Qty.) 199.50 (1217)
52 Wk Low / High
101.06
     
194.30

NSE

Apr 17, 02:49
199.25 +6.06 (+ 3.14%)
Volume 83325950
Prev. Close 193.19
Open Price 196.45
Today's Low / High
190.66
     
200.00
Bid Price(Qty.) 199.25 (3822)
Open Pr.(Qty.) 199.30 (25)
52 Wk Low / High
101.00
     
194.37
ISIN No INE814H01029 Market Cap. ( ₹ in Cr. ) 384247.54 P/BV 6.31 Book Value ( ₹ ) 31.60
BSE Code 533096 52 Week High/Low ( ₹ ) 194/101 FV/ML 2/1 P/E(X) 29.70
NSE Code ADANIPOWEREQ Book Closure 22/09/2025 EPS ( ₹ ) 6.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.30 16/04/2026 101.06 09/05/2025
NSE 194.37 16/04/2026 101.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026194.3016/04/2026170.4013/04/2026
10/04/2026178.0510/04/2026161.0006/04/2026
02/04/2026160.2502/04/2026149.8530/03/2026
27/03/2026158.1025/03/2026144.7023/03/2026
20/03/2026157.5017/03/2026146.3016/03/2026
13/03/2026153.8513/03/2026135.1509/03/2026
06/03/2026142.6006/03/2026130.1502/03/2026
27/02/2026145.7523/02/2026139.6527/02/2026
20/02/2026146.5519/02/2026139.0516/02/2026
13/02/2026154.8509/02/2026139.2013/02/2026