• Sensex75005.59798.35(1.08%)
  • Nifty23244.3242.15(1.05%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 10:06AM   ABB India 6362 [ 2.68% ]ACC 1371 [ 1.42% ]Ambuja Cements 424.7 [ 1.06% ]Asian Paints 2211.85 [ 1.16% ]Axis Bank 1222.25 [ 1.29% ]Bajaj Auto 9012.75 [ 1.64% ]Bank of Baroda 280.6 [ 2.90% ]Bharti Airtel 1842 [ 0.70% ]Bharat Heavy 264.25 [ 5.01% ]Bharat Petroleum 292.6 [ 2.31% ]Britannia Industries 5711.5 [ 0.57% ]Cipla 1258.6 [ 1.61% ]Coal India 470.85 [ 3.64% ]Colgate Palm 1918 [ 1.51% ]Dabur India 432.3 [ 0.50% ]DLF 555.15 [ 2.34% ]Dr. Reddy's Lab. 1296.75 [ 1.78% ]GAIL (India) 146.65 [ 1.63% ]Grasim Industries 2638.3 [ 1.20% ]HCL Technologies 1345.15 [ 2.58% ]HDFC Bank 783.95 [ -1.97% ]Hero MotoCorp 5287.1 [ 2.06% ]Hindustan Unilever 2079.6 [ 0.10% ]Hindalco Industries 900 [ 0.32% ]ICICI Bank 1268.3 [ 1.40% ]Indian Hotels Co. 624.2 [ 1.78% ]IndusInd Bank 828.05 [ 1.44% ]Infosys 1247.65 [ 2.21% ]ITC 304.6 [ 2.20% ]Jindal Steel 1175.95 [ 3.33% ]Kotak Mahindra Bank 369.4 [ 0.39% ]L&T 3492.65 [ 1.67% ]Lupin 2286.5 [ 1.45% ]Mahi. & Mahi 3059.75 [ 0.46% ]Maruti Suzuki India 12667.7 [ 0.61% ]MTNL 25.05 [ 1.91% ]Nestle India 1184.85 [ -0.28% ]NIIT 62.6 [ 0.30% ]NMDC 80.23 [ 3.00% ]NTPC 381.5 [ 2.02% ]ONGC 271.8 [ 1.00% ]Punj. NationlBak 112.8 [ 3.06% ]Power Grid Corpn. 304.15 [ 2.55% ]Reliance Industries 1418.85 [ 2.42% ]SBI 1079.8 [ 2.94% ]Vedanta 682.3 [ 2.58% ]Shipping Corpn. 238.35 [ 3.65% ]Sun Pharmaceutical 1761.7 [ 0.99% ]Tata Chemicals 641.6 [ 0.64% ]Tata Consumer 1050.35 [ 0.64% ]Tata Motors Passenge 313.2 [ 1.29% ]Tata Steel 198.15 [ 3.99% ]Tata Power Co. 417 [ 4.64% ]Tata Consult. Serv. 2379.1 [ 0.96% ]Tech Mahindra 1380.8 [ 3.06% ]UltraTech Cement 10913 [ 0.94% ]United Spirits 1305.8 [ 1.09% ]Wipro 190.55 [ 1.06% ]Zee Entertainment 74.7 [ 1.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adeshwar Meditex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18
16.98 -0.96 ( -5.35%)
Volume 18000
Prev. Close 17.94
Open Price 18.40
Today's Low / High
16.03
     
18.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.30
     
21.80
Adeshwar Meditex Ltd.is not traded in NSE
ISIN No INE0H8J01015 Market Cap. ( ₹ in Cr. ) 24.50 P/BV 0.65 Book Value ( ₹ ) 26.12
BSE Code 543309 52 Week High/Low ( ₹ ) 22/13 FV/ML 10/6000 P/E(X) 11.87
NSE Code - Book Closure 25/09/2025 EPS ( ₹ ) 1.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.80 14/10/2025 13.30 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/202618.4018/03/202616.0017/03/2026
13/03/202618.0013/03/202614.2509/03/2026
06/03/202618.0002/03/202615.3004/03/2026
30/01/202621.0029/01/202621.0029/01/2026
23/01/202618.7920/01/202614.8220/01/2026
16/01/202618.2012/01/202613.3012/01/2026
02/01/202616.0031/12/202516.0031/12/2025
31/12/202516.0031/12/202516.0031/12/2025
19/12/202516.9515/12/202514.5015/12/2025
12/12/202517.9510/12/202513.9510/12/2025