• Sensex82515.48239.41(0.29%)
  • Nifty25510.628.1(0.11%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 10:09AM   ABB India 6138.6 [ -0.44% ]ACC 1622.55 [ -0.06% ]Ambuja Cements 513.25 [ 0.43% ]Asian Paints 2415.05 [ -0.03% ]Axis Bank 1400 [ -0.18% ]Bajaj Auto 10107.65 [ 0.09% ]Bank of Baroda 319.6 [ 1.22% ]Bharti Airtel 1925.9 [ 0.64% ]Bharat Heavy 262.2 [ 0.15% ]Bharat Petroleum 380.55 [ -0.12% ]Britannia Industries 6160 [ 0.14% ]Cipla 1360.1 [ 1.07% ]Coal India 438.1 [ -0.08% ]Colgate Palm 2274.9 [ 0.20% ]Dabur India 520.95 [ 0.35% ]DLF 614.05 [ 0.45% ]Dr. Reddy's Lab. 1320.3 [ 1.05% ]GAIL (India) 170.3 [ 0.21% ]Grasim Industries 2874.55 [ 0.02% ]HCL Technologies 1401.1 [ 1.76% ]HDFC Bank 909 [ 0.14% ]Hero MotoCorp 5822.5 [ 1.49% ]Hindustan Unilever 2362.15 [ -0.52% ]Hindalco Industries 936.55 [ -0.04% ]ICICI Bank 1400.4 [ 0.03% ]Indian Hotels Co. 677.35 [ 0.11% ]IndusInd Bank 949.6 [ 1.32% ]Infosys 1310.95 [ 1.60% ]ITC 319.95 [ 0.11% ]Jindal Steel 1265.95 [ -0.08% ]Kotak Mahindra Bank 425.95 [ 0.21% ]L&T 4332.1 [ 0.75% ]Lupin 2323.1 [ 1.34% ]Mahi. & Mahi 3498.9 [ 0.21% ]Maruti Suzuki India 15121 [ 0.40% ]MTNL 30.16 [ 2.48% ]Nestle India 1318.5 [ -0.31% ]NIIT 72.78 [ 1.28% ]NMDC 82.72 [ 1.04% ]NTPC 383.65 [ -0.32% ]ONGC 275.75 [ -0.59% ]Punj. NationlBak 131.15 [ 0.50% ]Power Grid Corpn. 305 [ -0.72% ]Reliance Industries 1401.05 [ 0.20% ]SBI 1200.7 [ 0.04% ]Vedanta 733.95 [ 0.87% ]Shipping Corpn. 268.95 [ 1.38% ]Sun Pharmaceutical 1788.25 [ 1.39% ]Tata Chemicals 724.9 [ 0.84% ]Tata Consumer Produc 1170.4 [ -0.15% ]Tata Motors Passenge 386.4 [ 1.17% ]Tata Steel 214.35 [ -0.14% ]Tata Power Co. 381.45 [ 0.07% ]Tata Consult. Serv. 2662.9 [ 1.27% ]Tech Mahindra 1388.5 [ 1.96% ]UltraTech Cement 12989 [ -0.41% ]United Spirits 1396.7 [ -1.07% ]Wipro 202.9 [ 0.52% ]Zee Entertainment 88.3 [ -0.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adeshwar Meditex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 29
21.00 +2.25 (+ 12.00%)
Volume 6000
Prev. Close 18.75
Open Price 21.00
Today's Low / High
21.00
     
21.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.30
     
25.00
Adeshwar Meditex Ltd.is not traded in NSE
ISIN No INE0H8J01015 Market Cap. ( ₹ in Cr. ) 30.31 P/BV 0.80 Book Value ( ₹ ) 26.12
BSE Code 543309 52 Week High/Low ( ₹ ) 25/13 FV/ML 10/6000 P/E(X) 14.68
NSE Code - Book Closure 25/09/2025 EPS ( ₹ ) 1.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.00 07/02/2025 13.30 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/202621.0029/01/202621.0029/01/2026
23/01/202618.7920/01/202614.8220/01/2026
16/01/202618.2012/01/202613.3012/01/2026
02/01/202616.0031/12/202516.0031/12/2025
31/12/202516.0031/12/202516.0031/12/2025
19/12/202516.9515/12/202514.5015/12/2025
12/12/202517.9510/12/202513.9510/12/2025
05/12/202516.5004/12/202516.5004/12/2025
28/11/202517.7028/11/202517.7028/11/2025
21/11/202518.0019/11/202515.5221/11/2025