• Sensex77877.49-233.75(-0.3%)
  • Nifty24159.25-72.05(-0.3%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 12:17PM   ABB India 6829.55 [ -0.55% ]ACC 1427.95 [ -0.10% ]Ambuja Cements 454 [ 0.01% ]Asian Paints 2430.85 [ 0.33% ]Axis Bank 1348.5 [ -0.48% ]Bajaj Auto 9850 [ -0.11% ]Bank of Baroda 277.8 [ -0.25% ]Bharti Airtel 1836 [ -1.05% ]Bharat Heavy 293.95 [ 0.51% ]Bharat Petroleum 309.8 [ -0.15% ]Britannia Industries 5583.3 [ -1.26% ]Cipla 1230.9 [ 0.35% ]Coal India 431.65 [ -0.93% ]Colgate Palm 1966 [ 1.15% ]Dabur India 431.9 [ -0.33% ]DLF 585.15 [ -0.43% ]Dr. Reddy's Lab. 1221.5 [ 0.26% ]GAIL (India) 157.85 [ 1.09% ]Grasim Industries 2714.15 [ -0.88% ]HCL Technologies 1438.5 [ -0.88% ]HDFC Bank 800.15 [ -1.18% ]Hero MotoCorp 5170 [ -2.17% ]Hindustan Unilever 2139.3 [ -0.80% ]Hindalco Industries 1045.15 [ 3.31% ]ICICI Bank 1348.25 [ 0.03% ]Indian Hotels Co. 645 [ -0.22% ]IndusInd Bank 849.55 [ 1.15% ]Infosys 1314.95 [ 0.75% ]ITC 302.85 [ 0.25% ]Jindal Steel 1231.75 [ 0.85% ]Kotak Mahindra Bank 381.55 [ -0.18% ]L&T 4113.3 [ 0.92% ]Lupin 2298.3 [ -1.75% ]Mahi. & Mahi 3226.2 [ -0.92% ]Maruti Suzuki India 13326 [ 0.31% ]MTNL 33.31 [ 1.25% ]Nestle India 1252.7 [ -0.29% ]NIIT 68.2 [ 0.00% ]NMDC 86.49 [ -0.87% ]NTPC 390.3 [ -0.60% ]ONGC 283.2 [ -1.51% ]Punj. NationlBak 113.4 [ 0.31% ]Power Grid Corpn. 312 [ -0.21% ]Reliance Industries 1335.1 [ -0.68% ]SBI 1065 [ -0.59% ]Vedanta 783.65 [ 2.32% ]Shipping Corpn. 262.6 [ 3.69% ]Sun Pharmaceutical 1671.7 [ -1.47% ]Tata Chemicals 703 [ -2.35% ]Tata Consumer 1094.65 [ 0.07% ]Tata Motors Passenge 356.2 [ -0.47% ]Tata Steel 209.65 [ 0.41% ]Tata Power Co. 418.45 [ -0.79% ]Tata Consult. Serv. 2563 [ 0.34% ]Tech Mahindra 1482.7 [ -0.06% ]UltraTech Cement 11760 [ -0.08% ]United Spirits 1247.7 [ -0.34% ]Wipro 209 [ -0.38% ]Zee Entertainment 79.62 [ -3.76% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adeshwar Meditex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 06
15.45 -1.53 ( -9.01%)
Volume 30000
Prev. Close 16.98
Open Price 13.75
Today's Low / High
13.75
     
18.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.30
     
21.80
Adeshwar Meditex Ltd.is not traded in NSE
ISIN No INE0H8J01015 Market Cap. ( ₹ in Cr. ) 22.30 P/BV 0.59 Book Value ( ₹ ) 26.12
BSE Code 543309 52 Week High/Low ( ₹ ) 22/13 FV/ML 10/6000 P/E(X) 10.80
NSE Code - Book Closure 25/09/2025 EPS ( ₹ ) 1.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.80 14/10/2025 13.30 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/202618.9906/04/202613.7506/04/2026
20/03/202618.4018/03/202616.0017/03/2026
13/03/202618.0013/03/202614.2509/03/2026
06/03/202618.0002/03/202615.3004/03/2026
30/01/202621.0029/01/202621.0029/01/2026
23/01/202618.7920/01/202614.8220/01/2026
16/01/202618.2012/01/202613.3012/01/2026
02/01/202616.0031/12/202516.0031/12/2025
31/12/202516.0031/12/202516.0031/12/2025
19/12/202516.9515/12/202514.5015/12/2025