• Sensex78400.7289.46(0.37%)
  • Nifty24300.7569.45(0.29%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 10:42AM   ABB India 6850 [ -0.25% ]ACC 1431.2 [ 0.13% ]Ambuja Cements 456.2 [ 0.50% ]Asian Paints 2442.3 [ 0.80% ]Axis Bank 1346.25 [ -0.65% ]Bajaj Auto 9797.9 [ -0.64% ]Bank of Baroda 280.8 [ 0.83% ]Bharti Airtel 1840.1 [ -0.83% ]Bharat Heavy 295.75 [ 1.13% ]Bharat Petroleum 311.15 [ 0.29% ]Britannia Industries 5597.05 [ -1.01% ]Cipla 1232.2 [ 0.45% ]Coal India 433.6 [ -0.48% ]Colgate Palm 1963.35 [ 1.01% ]Dabur India 434.7 [ 0.31% ]DLF 587.85 [ 0.03% ]Dr. Reddy's Lab. 1223 [ 0.39% ]GAIL (India) 158.1 [ 1.25% ]Grasim Industries 2740 [ 0.06% ]HCL Technologies 1441.3 [ -0.69% ]HDFC Bank 810.95 [ 0.15% ]Hero MotoCorp 5207 [ -1.47% ]Hindustan Unilever 2153 [ -0.16% ]Hindalco Industries 1037.7 [ 2.57% ]ICICI Bank 1361.1 [ 0.99% ]Indian Hotels Co. 651.3 [ 0.76% ]IndusInd Bank 846.6 [ 0.80% ]Infosys 1318 [ 0.98% ]ITC 302.7 [ 0.20% ]Jindal Steel 1237.4 [ 1.31% ]Kotak Mahindra Bank 384.15 [ 0.50% ]L&T 4142 [ 1.62% ]Lupin 2315 [ -1.03% ]Mahi. & Mahi 3239.95 [ -0.50% ]Maruti Suzuki India 13326 [ 0.31% ]MTNL 33.2 [ 0.91% ]Nestle India 1250 [ -0.50% ]NIIT 68.57 [ 0.54% ]NMDC 88.01 [ 0.87% ]NTPC 395 [ 0.60% ]ONGC 285 [ -0.89% ]Punj. NationlBak 114.3 [ 1.11% ]Power Grid Corpn. 314.05 [ 0.45% ]Reliance Industries 1335.9 [ -0.62% ]SBI 1076 [ 0.43% ]Vedanta 782.35 [ 2.15% ]Shipping Corpn. 261 [ 3.06% ]Sun Pharmaceutical 1697.25 [ 0.04% ]Tata Chemicals 703 [ -2.35% ]Tata Consumer 1094.85 [ 0.09% ]Tata Motors Passenge 356.45 [ -0.41% ]Tata Steel 211.15 [ 1.13% ]Tata Power Co. 421.8 [ 0.00% ]Tata Consult. Serv. 2578.4 [ 0.94% ]Tech Mahindra 1490 [ 0.43% ]UltraTech Cement 11759.6 [ -0.09% ]United Spirits 1252.15 [ 0.02% ]Wipro 209.2 [ -0.29% ]Zee Entertainment 79.98 [ -3.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adeshwar Meditex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 06
15.45 -1.53 ( -9.01%)
Volume 30000
Prev. Close 16.98
Open Price 13.75
Today's Low / High
13.75
     
18.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.30
     
21.80
Adeshwar Meditex Ltd.is not traded in NSE
ISIN No INE0H8J01015 Market Cap. ( ₹ in Cr. ) 22.30 P/BV 0.59 Book Value ( ₹ ) 26.12
BSE Code 543309 52 Week High/Low ( ₹ ) 22/13 FV/ML 10/6000 P/E(X) 10.80
NSE Code - Book Closure 25/09/2025 EPS ( ₹ ) 1.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.80 14/10/2025 13.30 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/202618.9906/04/202613.7506/04/2026
20/03/202618.4018/03/202616.0017/03/2026
13/03/202618.0013/03/202614.2509/03/2026
06/03/202618.0002/03/202615.3004/03/2026
30/01/202621.0029/01/202621.0029/01/2026
23/01/202618.7920/01/202614.8220/01/2026
16/01/202618.2012/01/202613.3012/01/2026
02/01/202616.0031/12/202516.0031/12/2025
31/12/202516.0031/12/202516.0031/12/2025
19/12/202516.9515/12/202514.5015/12/2025