• Sensex74438.06230.82(0.31%)
  • Nifty23098.2596.1(0.42%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 2:58PM   ABB India 6312.85 [ 1.88% ]ACC 1371.65 [ 1.46% ]Ambuja Cements 421 [ 0.18% ]Asian Paints 2190.5 [ 0.18% ]Axis Bank 1200.5 [ -0.51% ]Bajaj Auto 8990.5 [ 1.39% ]Bank of Baroda 278.35 [ 2.07% ]Bharti Airtel 1850 [ 1.14% ]Bharat Heavy 262.3 [ 4.23% ]Bharat Petroleum 288.3 [ 0.80% ]Britannia Industries 5601 [ -1.38% ]Cipla 1252.45 [ 1.11% ]Coal India 465.8 [ 2.53% ]Colgate Palm 1893.15 [ 0.19% ]Dabur India 430.1 [ -0.01% ]DLF 541.9 [ -0.10% ]Dr. Reddy's Lab. 1295.15 [ 1.66% ]GAIL (India) 143.65 [ -0.45% ]Grasim Industries 2612.55 [ 0.21% ]HCL Technologies 1337.3 [ 1.98% ]HDFC Bank 780.25 [ -2.43% ]Hero MotoCorp 5234 [ 1.04% ]Hindustan Unilever 2072.65 [ -0.23% ]Hindalco Industries 872.4 [ -2.75% ]ICICI Bank 1251.15 [ 0.03% ]Indian Hotels Co. 615.6 [ 0.38% ]IndusInd Bank 815.25 [ -0.13% ]Infosys 1231.45 [ 0.88% ]ITC 303.9 [ 1.96% ]Jindal Steel 1185.75 [ 4.20% ]Kotak Mahindra Bank 366.4 [ -0.42% ]L&T 3425.05 [ -0.30% ]Lupin 2320.45 [ 2.95% ]Mahi. & Mahi 3052.95 [ 0.24% ]Maruti Suzuki India 12571.1 [ -0.16% ]MTNL 24.66 [ 0.33% ]Nestle India 1196.15 [ 0.67% ]NIIT 62.02 [ -0.62% ]NMDC 79.96 [ 2.66% ]NTPC 380.45 [ 1.74% ]ONGC 264.8 [ -1.60% ]Punj. NationlBak 111.35 [ 1.74% ]Power Grid Corpn. 298.4 [ 0.61% ]Reliance Industries 1418.2 [ 2.37% ]SBI 1055.2 [ 0.60% ]Vedanta 670.3 [ 0.77% ]Shipping Corpn. 234 [ 1.76% ]Sun Pharmaceutical 1768.65 [ 1.39% ]Tata Chemicals 638.7 [ 0.19% ]Tata Consumer 1050 [ 0.60% ]Tata Motors Passenge 312.95 [ 1.21% ]Tata Steel 195.5 [ 2.60% ]Tata Power Co. 403.7 [ 1.30% ]Tata Consult. Serv. 2370 [ 0.57% ]Tech Mahindra 1376 [ 2.71% ]UltraTech Cement 10935.1 [ 1.15% ]United Spirits 1300 [ 0.64% ]Wipro 188.8 [ 0.13% ]Zee Entertainment 73.47 [ -0.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adeshwar Meditex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18
16.98 -0.96 ( -5.35%)
Volume 18000
Prev. Close 17.94
Open Price 18.40
Today's Low / High
16.03
     
18.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.30
     
21.80
Adeshwar Meditex Ltd.is not traded in NSE
ISIN No INE0H8J01015 Market Cap. ( ₹ in Cr. ) 24.50 P/BV 0.65 Book Value ( ₹ ) 26.12
BSE Code 543309 52 Week High/Low ( ₹ ) 22/13 FV/ML 10/6000 P/E(X) 11.87
NSE Code - Book Closure 25/09/2025 EPS ( ₹ ) 1.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.80 14/10/2025 13.30 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/202618.4018/03/202616.0017/03/2026
13/03/202618.0013/03/202614.2509/03/2026
06/03/202618.0002/03/202615.3004/03/2026
30/01/202621.0029/01/202621.0029/01/2026
23/01/202618.7920/01/202614.8220/01/2026
16/01/202618.2012/01/202613.3012/01/2026
02/01/202616.0031/12/202516.0031/12/2025
31/12/202516.0031/12/202516.0031/12/2025
19/12/202516.9515/12/202514.5015/12/2025
12/12/202517.9510/12/202513.9510/12/2025